3M EURIBOR Future (FEU3 March 2026)/  DE000C45Y2R6  /  EUREX

6/23/2025 6:20:27 PM Chg. - Bid6:29:59 PM Ask6:29:59 PM Open High Low Previous Close
98.2100EUR - - - 98.1800 98.2100 98.1700 98.2000
 

Master data

WKN: 965314
Ticker: FEU3
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/24/2025

Quote data

Open: 98.1800
High: 98.2100
Low: 98.1700
Previous Close: 98.2000
Trades: 124
Settlement Price(6/23/2025): 98.2050
Change Settlement: +0.01%(+0.0050)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FEU3 7/25 97.9950 6/23/2025 - - - 4,917
F FEU3 8/25 98.0350 6/23/2025 - - - 69
F FEU3 9/25 98.0800 6/23/2025 - - - 68,753
F FEU3 10/25 98.0950 6/23/2025 - - - 245
F FEU3 11/25 98.1300 6/23/2025 - - - 143
F FEU3 12/25 98.1750 6/23/2025 - - - 84,233
F FEU3 3/26 98.2100 6/23/2025 - - - 47,902
F FEU3 6/26 98.1900 6/23/2025 - - - 36,084
F FEU3 9/26 98.1650 6/23/2025 - - - 38,529
F FEU3 12/26 98.1250 6/23/2025 - - - 15,485
F FEU3 3/27 98.0600 6/23/2025 - - - 14,455
F FEU3 6/27 97.9900 6/23/2025 - - - 23,382
F FEU3 9/27 97.9250 6/23/2025 - - - 9,983
F FEU3 12/27 97.8500 6/23/2025 - - - 5,555
F FEU3 3/28 97.7850 6/23/2025 - - - 364
F FEU3 6/28 97.7250 6/23/2025 - - - 26
F FEU3 9/28 - - - - - -
F FEU3 12/28 - - - - - -
F FEU3 3/29 - - - - - -
F FEU3 6/29 - - - - - -
F FEU3 9/29 - - - - - -
F FEU3 12/29 - - - - - -
F FEU3 3/30 - - - - - -
F FEU3 6/30 - - - - - -
F FEU3 9/30 - - - - - -
F FEU3 12/30 - - - - - -
F FEU3 3/31 - - - - - -
F FEU3 6/31 - - - - - -

Performance

1 Week
  -0.01%
1 Month
  -0.11%
3 Months  
+0.25%
YTD  
+0.17%
1 Year  
+0.77%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 98.2200 98.1900
1M High / 1M Low: 98.3150 98.1900
6M High / 6M Low: 98.4150 97.7800
High (YTD): 4/22/2025 98.4150
Low (YTD): 1/14/2025 97.7800
52W High: 4/22/2025 98.4150
52W Low: 7/1/2024 97.2800
Avg. price 1W:   98.2060
Avg. volume 1W:   27,987.6000
Avg. price 1M:   98.2488
Avg. volume 1M:   21,868.9048
Avg. price 6M:   98.0980
Avg. volume 6M:   14,403.4754
Avg. price 1Y:   97.9965
Avg. volume 1Y:   12,050.7143
Volatility 1M:   0.42%
Volatility 6M:   0.73%
Volatility 1Y:   0.77%
Volatility 3Y:   -