3M EURIBOR Future (FEU3 March 2026)/  DE000C45Y2R6  /  EUREX

2/23/2024 2:02:32 PM Chg. +0.0200 Bid5:30:00 PM Ask5:29:57 PM Open High Low Previous Close
97.5900EUR +0.02% - - 97.5900 97.5900 97.5900 97.5700
 

Master data

WKN: 965314
Ticker: FEU3
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 3/29/2024

Quote data

Open: 97.5900
High: 97.5900
Low: 97.5900
Previous Close: 97.5700
Trades: 1
Settlement Price(2/23/2024): 97.6200
Change Settlement: -0.03%(-0.0300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FEU3 3/24 96.1000 2/23/2024 +0.01% - - 1,474
F FEU3 4/24 96.1600 2/23/2024 -0.05% - - 326
F FEU3 5/24 96.3350 2/15/2024 - - - 148
F FEU3 6/24 96.3800 2/23/2024 +0.02% 96.3650 - 2,697
F FEU3 7/24 96.4800 2/23/2024 +0.01% - - 202
F FEU3 8/24 96.6050 2/23/2024 -0.01% - - -
F FEU3 9/24 96.7350 2/23/2024 +0.04% - 96.7850 1,953
F FEU3 12/24 97.0500 2/23/2024 +0.04% - - 1,363
F FEU3 3/25 97.2850 2/23/2024 +0.05% - - 1,542
F FEU3 6/25 97.3500 2/23/2024 -0.08% - - 1,740
F FEU3 9/25 97.5400 2/23/2024 +0.06% - - 1,377
F FEU3 12/25 97.5800 2/23/2024 +0.02% - - 432
F FEU3 3/26 97.5900 2/23/2024 +0.02% - - 329
F FEU3 6/26 97.6200 2/23/2024 -0.01% - - 32
F FEU3 9/26 97.6450 2/21/2024 - - - 10
F FEU3 12/26 97.7000 2/15/2024 - - - 5
F FEU3 3/27 - - - - - -
F FEU3 6/27 - - - - - -
F FEU3 9/27 - - - - - -
F FEU3 12/27 - - - - - -
F FEU3 3/28 - - - - - -
F FEU3 6/28 - - - - - -
F FEU3 9/28 - - - - - -
F FEU3 12/28 - - - - - -
F FEU3 3/29 - - - - - -
F FEU3 6/29 - - - - - -
F FEU3 9/29 - - - - - -
F FEU3 12/29 - - - - - -

Performance

1 Week
  -0.02%
1 Month
  -0.25%
3 Months  
+0.31%
YTD
  -0.47%
1 Year  
+0.09%
3 Years     -
5 Years     -
1W High / 1W Low: 97.6650 97.5700
1M High / 1M Low: 97.9700 97.5700
6M High / 6M Low: 98.1200 96.8450
High (YTD): 1/3/2024 98.0850
Low (YTD): 2/22/2024 97.5700
52W High: 12/28/2023 98.1200
52W Low: 9/28/2023 96.8450
Avg. price 1W:   97.6110
Avg. volume 1W:   2,717.6000
Avg. price 1M:   97.7350
Avg. volume 1M:   636.5455
Avg. price 6M:   97.4554
Avg. volume 6M:   109.4063
Avg. price 1Y:   97.4031
Avg. volume 1Y:   91.5294
Volatility 1M:   0.92%
Volatility 6M:   0.95%
Volatility 1Y:   0.95%
Volatility 3Y:   -