3M EURIBOR Future (FEU3 June 2027)/ DE000C6EPSR9 / EUREX
FEU3| 6/23/2025 5:02:43 PM | Chg. - | Bid6:29:52 PM | Ask6:29:55 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 97.9900EUR | - | - | - | 97.9600 | 97.9900 | 97.9350 | 97.9700 |
Master data
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 12/24/2025 |
Quote data
| Open: | 97.9600 |
|---|---|
| High: | 97.9900 |
| Low: | 97.9350 |
| Previous Close: | 97.9700 |
| Trades: | 45 |
| Settlement Price(6/23/2025): | 97.9900 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 7/25 | 97.9950 | 6/23/2025 | - | - | - | 4,917 | |
| F FEU3 8/25 | 98.0350 | 6/23/2025 | - | - | - | 69 | |
| F FEU3 9/25 | 98.0800 | 6/23/2025 | - | - | - | 68,753 | |
| F FEU3 10/25 | 98.0950 | 6/23/2025 | - | - | - | 245 | |
| F FEU3 11/25 | 98.1300 | 6/23/2025 | - | - | - | 143 | |
| F FEU3 12/25 | 98.1750 | 6/23/2025 | - | - | - | 84,233 | |
| F FEU3 3/26 | 98.2100 | 6/23/2025 | - | - | - | 47,902 | |
| F FEU3 6/26 | 98.1900 | 6/23/2025 | - | - | - | 36,084 | |
| F FEU3 9/26 | 98.1650 | 6/23/2025 | - | - | - | 38,529 | |
| F FEU3 12/26 | 98.1250 | 6/23/2025 | - | - | - | 15,485 | |
| F FEU3 3/27 | 98.0600 | 6/23/2025 | - | - | - | 14,455 | |
| F FEU3 6/27 | 97.9900 | 6/23/2025 | - | - | - | 23,382 | |
| F FEU3 9/27 | 97.9250 | 6/23/2025 | - | - | - | 9,983 | |
| F FEU3 12/27 | 97.8500 | 6/23/2025 | - | - | - | 5,555 | |
| F FEU3 3/28 | 97.7850 | 6/23/2025 | - | - | - | 364 | |
| F FEU3 6/28 | 97.7250 | 6/23/2025 | - | - | - | 26 | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - | |
| F FEU3 6/30 | - | - | - | - | - | - | |
| F FEU3 9/30 | - | - | - | - | - | - | |
| F FEU3 12/30 | - | - | - | - | - | - | |
| F FEU3 3/31 | - | - | - | - | - | - | |
| F FEU3 6/31 | - | - | - | - | - | - |
Performance
| 1 Week | +0.02% | ||
|---|---|---|---|
| 1 Month | +0.03% | ||
| 3 Months | +0.34% | ||
| YTD | +0.19% | ||
| 1 Year | +0.46% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 98.0000 | 97.9700 |
|---|---|---|
| 1M High / 1M Low: | 98.0300 | 97.9200 |
| 6M High / 6M Low: | 98.0450 | 97.5250 |
| High (YTD): | 4/30/2025 | 98.0450 |
| Low (YTD): | 3/6/2025 | 97.5250 |
| 52W High: | 12/3/2024 | 98.1250 |
| 52W Low: | 7/2/2024 | 97.3650 |
| Avg. price 1W: | 97.9790 | |
| Avg. volume 1W: | 7,621.8000 | |
| Avg. price 1M: | 97.9740 | |
| Avg. volume 1M: | 3,936.0952 | |
| Avg. price 6M: | 97.8388 | |
| Avg. volume 6M: | 2,975.5492 | |
| Avg. price 1Y: | 97.8174 | |
| Avg. volume 1Y: | 1,770.3254 | |
| Volatility 1M: | 0.50% | |
| Volatility 6M: | 0.80% | |
| Volatility 1Y: | 0.73% | |
| Volatility 3Y: | - |
