3M EURIBOR Future (FEU3 June 2027)/  DE000C6EPSR9  /  EUREX

6/23/2025 5:02:43 PM Chg. - Bid6:29:52 PM Ask6:29:55 PM Open High Low Previous Close
97.9900EUR - - - 97.9600 97.9900 97.9350 97.9700
 

Master data

WKN: 965314
Ticker: FEU3
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/24/2025

Quote data

Open: 97.9600
High: 97.9900
Low: 97.9350
Previous Close: 97.9700
Trades: 45
Settlement Price(6/23/2025): 97.9900
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FEU3 7/25 97.9950 6/23/2025 - - - 4,917
F FEU3 8/25 98.0350 6/23/2025 - - - 69
F FEU3 9/25 98.0800 6/23/2025 - - - 68,753
F FEU3 10/25 98.0950 6/23/2025 - - - 245
F FEU3 11/25 98.1300 6/23/2025 - - - 143
F FEU3 12/25 98.1750 6/23/2025 - - - 84,233
F FEU3 3/26 98.2100 6/23/2025 - - - 47,902
F FEU3 6/26 98.1900 6/23/2025 - - - 36,084
F FEU3 9/26 98.1650 6/23/2025 - - - 38,529
F FEU3 12/26 98.1250 6/23/2025 - - - 15,485
F FEU3 3/27 98.0600 6/23/2025 - - - 14,455
F FEU3 6/27 97.9900 6/23/2025 - - - 23,382
F FEU3 9/27 97.9250 6/23/2025 - - - 9,983
F FEU3 12/27 97.8500 6/23/2025 - - - 5,555
F FEU3 3/28 97.7850 6/23/2025 - - - 364
F FEU3 6/28 97.7250 6/23/2025 - - - 26
F FEU3 9/28 - - - - - -
F FEU3 12/28 - - - - - -
F FEU3 3/29 - - - - - -
F FEU3 6/29 - - - - - -
F FEU3 9/29 - - - - - -
F FEU3 12/29 - - - - - -
F FEU3 3/30 - - - - - -
F FEU3 6/30 - - - - - -
F FEU3 9/30 - - - - - -
F FEU3 12/30 - - - - - -
F FEU3 3/31 - - - - - -
F FEU3 6/31 - - - - - -

Performance

1 Week  
+0.02%
1 Month  
+0.03%
3 Months  
+0.34%
YTD  
+0.19%
1 Year  
+0.46%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 98.0000 97.9700
1M High / 1M Low: 98.0300 97.9200
6M High / 6M Low: 98.0450 97.5250
High (YTD): 4/30/2025 98.0450
Low (YTD): 3/6/2025 97.5250
52W High: 12/3/2024 98.1250
52W Low: 7/2/2024 97.3650
Avg. price 1W:   97.9790
Avg. volume 1W:   7,621.8000
Avg. price 1M:   97.9740
Avg. volume 1M:   3,936.0952
Avg. price 6M:   97.8388
Avg. volume 6M:   2,975.5492
Avg. price 1Y:   97.8174
Avg. volume 1Y:   1,770.3254
Volatility 1M:   0.50%
Volatility 6M:   0.80%
Volatility 1Y:   0.73%
Volatility 3Y:   -