3M EURIBOR Future (FEU3 September 2024)/  DE000C2PL298  /  EUREX

10/19/2022 4:57:46 PM Chg. - Open High Low Previous Close
96.8700EUR - 96.8800 96.8800 96.8700 97.0400
 

Master data

WKN: 965314
Ticker: FEU3
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 96.8800
High: 96.8800
Low: 96.8700
Previous Close: 97.0400
Trades: 4
Settlement Price(11/28/2022): 97.2900
Change Settlement: -0.43%(-0.4200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FEU3 12/22 97.7750 11/28/2022 - - - 283
F FEU3 1/23 - - - - - -
F FEU3 2/23 - - - - - -
F FEU3 3/23 97.1650 11/15/2022 - - - 401
F FEU3 4/23 - - - - - -
F FEU3 5/23 - - - - - -
F FEU3 6/23 97.0500 10/3/2022 - - - 52
F FEU3 9/23 96.9500 11/28/2022 - - - 354
F FEU3 12/23 98.4600 7/15/2022 - - - 2
F FEU3 3/24 96.7350 10/20/2022 - - - 180
F FEU3 6/24 98.7850 7/28/2022 - - - 7
F FEU3 9/24 96.8700 10/19/2022 - - - 85
F FEU3 12/24 98.0150 6/23/2022 - - - 6
F FEU3 3/25 96.8050 10/21/2022 - - - 30
F FEU3 6/25 97.2200 10/31/2022 - - - 1
F FEU3 9/25 97.5600 11/28/2022 - - - 39
F FEU3 12/25 - - - - - -
F FEU3 3/26 - - - - - -
F FEU3 6/26 - - - - - -
F FEU3 9/26 - - - - - -
F FEU3 12/26 - - - - - -
F FEU3 3/27 - - - - - -
F FEU3 6/27 - - - - - -
F FEU3 9/27 - - - - - -
F FEU3 12/27 - - - - - -
F FEU3 3/28 - - - - - -
F FEU3 6/28 - - - - - -
F FEU3 9/28 - - - - - -

Performance

1 Week     0.00%
1 Month     0.00%
3 Months
  -1.36%
YTD
  -3.13%
1 Year
  -3.13%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: 98.7800 96.8700
High (YTD): 3/1/2022 99.5000
Low (YTD): 10/19/2022 96.8700
52W High: 3/1/2022 99.5000
52W Low: 10/19/2022 96.8700
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   97.8432
Avg. volume 6M:   39.9091
Avg. price 1Y:   98.3620
Avg. volume 1Y:   39.0455
Volatility 1M:   -
Volatility 6M:   2.33%
Volatility 1Y:   2.14%
Volatility 3Y:   -