3M EURIBOR Future (FEU3 December 2024)/ DE000C2352U4 / EUREX
FEU3| 12/5/2023 5:03:46 PM | Chg. - | Bid5:31:41 PM | Ask5:31:55 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 97.4550EUR | - | - | - | 97.4050 | 97.4550 | 97.4050 | 97.3450 |
Master data
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | 97.4050 |
|---|---|
| High: | 97.4550 |
| Low: | 97.4050 |
| Previous Close: | 97.3450 |
| Trades: | 34 |
| Settlement Price(12/5/2023): | 97.4600 |
| Change Settlement: | -0.01%(-0.0050) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 12/23 | 96.0550 | 12/5/2023 | - | - | - | 888 | |
| F FEU3 1/24 | 96.0600 | 11/29/2023 | - | - | - | 1 | |
| F FEU3 2/24 | 96.2050 | 12/4/2023 | - | - | - | 38 | |
| F FEU3 3/24 | 96.3700 | 12/5/2023 | - | - | - | 1,085 | |
| F FEU3 4/24 | 96.5050 | 12/5/2023 | - | - | - | 36 | |
| F FEU3 5/24 | 96.6450 | 12/5/2023 | - | - | - | 44 | |
| F FEU3 6/24 | 96.8050 | 12/5/2023 | - | - | - | 1,265 | |
| F FEU3 9/24 | 97.1900 | 12/5/2023 | - | - | - | 582 | |
| F FEU3 12/24 | 97.4550 | 12/5/2023 | - | - | - | 859 | |
| F FEU3 3/25 | 97.5950 | 12/5/2023 | - | - | - | 889 | |
| F FEU3 6/25 | 97.7200 | 12/5/2023 | - | - | - | 606 | |
| F FEU3 9/25 | 97.7550 | 12/5/2023 | - | - | - | 355 | |
| F FEU3 12/25 | 97.7200 | 12/5/2023 | - | - | - | 35 | |
| F FEU3 3/26 | 97.5000 | 2/2/2023 | - | - | - | 30 | |
| F FEU3 6/26 | 97.3150 | 11/8/2023 | - | - | - | 2 | |
| F FEU3 9/26 | - | - | - | - | - | - | |
| F FEU3 12/26 | - | - | - | - | - | - | |
| F FEU3 3/27 | - | - | - | - | - | - | |
| F FEU3 6/27 | - | - | - | - | - | - | |
| F FEU3 9/27 | - | - | - | - | - | - | |
| F FEU3 12/27 | - | - | - | - | - | - | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - |
Performance
| 1 Week | +0.52% | ||
|---|---|---|---|
| 1 Month | +0.50% | ||
| 3 Months | +0.70% | ||
| YTD | -0.57% | ||
| 1 Year | -0.57% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 97.3450 | 96.9500 |
|---|---|---|
| 1M High / 1M Low: | 97.3450 | 96.8250 |
| 6M High / 6M Low: | 97.3450 | 96.5050 |
| High (YTD): | 12/4/2023 | 97.3450 |
| Low (YTD): | 9/28/2023 | 96.5050 |
| 52W High: | 12/4/2023 | 97.3450 |
| 52W Low: | 9/28/2023 | 96.5050 |
| Avg. price 1W: | 97.1470 | |
| Avg. volume 1W: | 24,800.6000 | |
| Avg. price 1M: | 96.9702 | |
| Avg. volume 1M: | 14,404.6190 | |
| Avg. price 6M: | 96.7642 | |
| Avg. volume 6M: | 3,119.5052 | |
| Avg. price 1Y: | 96.7706 | |
| Avg. volume 1Y: | 3,056.5758 | |
| Volatility 1M: | 1.09% | |
| Volatility 6M: | 0.95% | |
| Volatility 1Y: | 1.20% | |
| Volatility 3Y: | - |