3M EURIBOR Future (FEU3 December 2024)/ DE000C2352U4 / EUREX
FEU3| 2024-04-25 9:46:38 AM | Chg. +0.0100 | Bid9:47:46 AM | Ask9:47:46 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 96.7650EUR | +0.01% | 96.7600 | 96.7700 | 96.7450 | 96.7650 | 96.7450 | 96.7550 |
Master data
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 2024-05-01 |
Quote data
| Open: | 96.7450 |
|---|---|
| High: | 96.7650 |
| Low: | 96.7450 |
| Previous Close: | 96.7550 |
| Trades: | 7 |
| Settlement Price(2024-04-24): | 96.7600 |
| Change Settlement: | +0.01%(+0.0050) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 5/24 | 96.1850 | 2024-04-24 | - | 96.1850 | 96.1900 | 204 | |
| F FEU3 6/24 | 96.2900 | 9:39 AM | +0.01% | 96.2900 | 96.2950 | 4,347 | |
| F FEU3 7/24 | 96.3600 | 2024-04-24 | - | 96.3700 | 96.3750 | 340 | |
| F FEU3 8/24 | 96.4550 | 2024-04-24 | - | 96.4700 | 96.4800 | 113 | |
| F FEU3 9/24 | 96.5500 | 9:47 AM | +0.02% | 96.5450 | 96.5550 | 2,904 | |
| F FEU3 10/24 | 96.6050 | 2024-04-24 | - | 96.6200 | 96.6250 | 39 | |
| F FEU3 12/24 | 96.7650 | 9:46 AM | +0.01% | 96.7600 | 96.7700 | 3,243 | |
| F FEU3 3/25 | 96.9450 | 9:43 AM | +0.01% | 96.9400 | 96.9450 | 4,042 | |
| F FEU3 6/25 | 97.0850 | 9:45 AM | +0.02% | 97.0800 | 97.0900 | 3,859 | |
| F FEU3 9/25 | 97.1700 | 2024-04-24 | - | 97.1850 | 97.1950 | 3,258 | |
| F FEU3 12/25 | 97.2500 | 2024-04-24 | - | 97.2600 | 97.2700 | 2,477 | |
| F FEU3 3/26 | 97.2900 | 2024-04-24 | - | 97.3100 | 97.3200 | 2,318 | |
| F FEU3 6/26 | 97.3800 | 2024-04-19 | - | 97.3450 | 97.3550 | 6,999 | |
| F FEU3 9/26 | 97.3650 | 9:10 AM | 0.00% | 97.3750 | 97.3850 | 6,266 | |
| F FEU3 12/26 | 97.3750 | 8:03 AM | -0.03% | 97.4000 | 97.4100 | 1,869 | |
| F FEU3 3/27 | 97.4050 | 2024-04-24 | - | 97.4100 | 97.4200 | 195 | |
| F FEU3 6/27 | - | - | - | - | - | - | |
| F FEU3 9/27 | - | - | - | - | - | - | |
| F FEU3 12/27 | - | - | - | - | - | - | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - |
Performance
| 1 Week | -0.03% | ||
|---|---|---|---|
| 1 Month | -0.21% | ||
| 3 Months | -0.71% | ||
| YTD | -0.94% | ||
| 1 Year | -0.58% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 96.8100 | 96.7550 |
|---|---|---|
| 1M High / 1M Low: | 96.9950 | 96.7550 |
| 6M High / 6M Low: | 97.7400 | 96.6850 |
| High (YTD): | 2024-01-03 | 97.6650 |
| Low (YTD): | 2024-04-24 | 96.7550 |
| 52W High: | 2023-12-27 | 97.7400 |
| 52W Low: | 2023-09-28 | 96.5050 |
| Avg. price 1W: | 96.7840 | |
| Avg. volume 1W: | 9,353.4000 | |
| Avg. price 1M: | 96.8800 | |
| Avg. volume 1M: | 40,248 | |
| Avg. price 6M: | 97.1505 | |
| Avg. volume 6M: | 19,426.1111 | |
| Avg. price 1Y: | 96.9891 | |
| Avg. volume 1Y: | 12,616.9588 | |
| Volatility 1M: | 0.67% | |
| Volatility 6M: | 0.91% | |
| Volatility 1Y: | 0.91% | |
| Volatility 3Y: | - |
