3M EURIBOR Future (FEU3 December 2024)/ DE000C2352U4 / EUREX
FEU3| 12/13/2024 8:08:32 AM | Chg. -0.0050 | Bid8:48:47 AM | Ask8:48:48 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 97.1350EUR | -0.01% | 97.1350 | 97.1400 | 97.1350 | 97.1350 | 97.1350 | 97.1400 |
Master data
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | 97.1350 |
|---|---|
| High: | 97.1350 |
| Low: | 97.1350 |
| Previous Close: | 97.1400 |
| Trades: | 2 |
| Settlement Price(12/12/2024): | 97.1450 |
| Change Settlement: | -0.01%(-0.0100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 12/24 | 97.1350 | 8:08 AM | -0.01% | 97.1350 | 97.1400 | 27,397 | |
| F FEU3 1/25 | 97.3300 | 12/12/2024 | - | 97.3200 | 97.3300 | 84 | |
| F FEU3 2/25 | 97.6000 | 12/12/2024 | - | 97.5850 | 97.5900 | 71 | |
| F FEU3 3/25 | 97.7550 | 8:45 AM | -0.01% | 97.7500 | 97.7550 | 18,509 | |
| F FEU3 4/25 | 97.8950 | 12/12/2024 | - | 97.8650 | 97.8700 | 55 | |
| F FEU3 5/25 | 97.9900 | 12/12/2024 | - | 97.9550 | 97.9650 | 15 | |
| F FEU3 6/25 | 98.0200 | 8:35 AM | -0.02% | 98.0200 | 98.0250 | 20,031 | |
| F FEU3 9/25 | 98.1150 | 8:35 AM | -0.03% | 98.1150 | 98.1250 | 15,976 | |
| F FEU3 12/25 | 98.1550 | 8:28 AM | -0.01% | 98.1500 | 98.1600 | 17,769 | |
| F FEU3 3/26 | 98.1400 | 8:17 AM | -0.03% | 98.1400 | 98.1500 | 8,220 | |
| F FEU3 6/26 | 98.1200 | 8:08 AM | -0.07% | 98.1200 | 98.1300 | 12,378 | |
| F FEU3 9/26 | 98.1000 | 8:27 AM | -0.02% | 98.0950 | 98.1050 | 10,621 | |
| F FEU3 12/26 | 98.0650 | 8:14 AM | -0.07% | 98.0700 | 98.0750 | 9,397 | |
| F FEU3 3/27 | 98.0350 | 8:05 AM | -0.09% | 98.0350 | 98.0450 | 5,961 | |
| F FEU3 6/27 | 98.0050 | 8:04 AM | -0.07% | 98.0050 | 98.0150 | 3,445 | |
| F FEU3 9/27 | 97.9800 | 8:06 AM | -0.08% | 97.9800 | 97.9900 | 573 | |
| F FEU3 12/27 | - | - | - | - | - | - | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - | |
| F FEU3 6/30 | - | - | - | - | - | - | |
| F FEU3 9/30 | - | - | - | - | - | - |
Performance
| 1 Week | -0.05% | ||
|---|---|---|---|
| 1 Month | -0.07% | ||
| 3 Months | +0.15% | ||
| YTD | -0.56% | ||
| 1 Year | -0.27% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 97.1800 | 97.1400 |
|---|---|---|
| 1M High / 1M Low: | 97.2600 | 97.1400 |
| 6M High / 6M Low: | 97.2600 | 96.6500 |
| High (YTD): | 1/3/2024 | 97.6650 |
| Low (YTD): | 5/31/2024 | 96.5550 |
| 52W High: | 12/27/2023 | 97.7400 |
| 52W Low: | 5/31/2024 | 96.5550 |
| Avg. price 1W: | 97.1650 | |
| Avg. volume 1W: | 18,645 | |
| Avg. price 1M: | 97.1880 | |
| Avg. volume 1M: | 17,208.5000 | |
| Avg. price 6M: | 97.0037 | |
| Avg. volume 6M: | 7,145.9771 | |
| Avg. price 1Y: | 97.0313 | |
| Avg. volume 1Y: | 13,200.5273 | |
| Volatility 1M: | 0.40% | |
| Volatility 6M: | 0.51% | |
| Volatility 1Y: | 0.68% | |
| Volatility 3Y: | - |
