3M EURIBOR Future (FEU3 September 2026)/  DE000C5S5ZJ2  /  EUREX

2024-04-19 5:22:43 PM Chg. -0.0350 Bid5:30:01 PM Ask5:30:07 PM Open High Low Previous Close
97.4150EUR -0.04% - - 97.4400 97.4400 97.3900 97.4500
 

Master data

WKN: 965314
Ticker: FEU3
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 2024-05-01

Quote data

Open: 97.4400
High: 97.4400
Low: 97.3900
Previous Close: 97.4500
Trades: 16
Settlement Price(2024-04-19): 97.4150
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FEU3 5/24 96.1800 2024-04-19 -0.02% 96.1750 96.1850 157
F FEU3 6/24 96.2850 2024-04-19 -0.01% 96.2500 - 4,477
F FEU3 7/24 96.3650 2024-04-19 -0.02% - 96.3900 160
F FEU3 8/24 96.4750 2024-04-19 -0.03% - - 103
F FEU3 9/24 96.5450 2024-04-19 -0.02% - - 2,709
F FEU3 10/24 96.4950 2024-04-19 - - - -
F FEU3 12/24 96.7700 2024-04-19 -0.02% 96.7600 96.7800 3,177
F FEU3 3/25 96.9550 2024-04-19 -0.03% - - 4,775
F FEU3 6/25 97.0950 2024-04-19 -0.07% - - 3,278
F FEU3 9/25 97.2000 2024-04-19 -0.04% - - 3,574
F FEU3 12/25 97.2850 2024-04-19 -0.03% - - 2,164
F FEU3 3/26 97.3400 2024-04-19 -0.05% - - 2,890
F FEU3 6/26 97.3800 2024-04-19 -0.04% - - 6,618
F FEU3 9/26 97.4150 2024-04-19 -0.04% - - 6,306
F FEU3 12/26 97.4350 2024-04-19 -0.06% - - 1,875
F FEU3 3/27 97.5050 2024-04-19 0.00% - - 220
F FEU3 6/27 - - - - - -
F FEU3 9/27 - - - - - -
F FEU3 12/27 - - - - - -
F FEU3 3/28 - - - - - -
F FEU3 6/28 - - - - - -
F FEU3 9/28 - - - - - -
F FEU3 12/28 - - - - - -
F FEU3 3/29 - - - - - -
F FEU3 6/29 - - - - - -
F FEU3 9/29 - - - - - -
F FEU3 12/29 - - - - - -
F FEU3 3/30 - - - - - -

Performance

1 Week
  -0.23%
1 Month
  -0.18%
3 Months
  -0.26%
YTD
  -0.58%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 97.5300 97.4150
1M High / 1M Low: 97.7250 97.4150
6M High / 6M Low: 98.0550 96.9550
High (YTD): 2024-01-03 98.0200
Low (YTD): 2024-04-19 97.4150
52W High: - -
52W Low: - -
Avg. price 1W:   97.4650
Avg. volume 1W:   900.8000
Avg. price 1M:   97.5950
Avg. volume 1M:   2,723.0476
Avg. price 6M:   97.6052
Avg. volume 6M:   495.8254
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   1.02%
Volatility 6M:   0.88%
Volatility 1Y:   -
Volatility 3Y:   -