3M EURIBOR Future (FEU3 December 2025)/ DE000C4R8M01 / EUREX
FEU3| 6/23/2025 6:30:00 PM | Chg. - | Bid6:30:00 PM | Ask6/23/2025 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 98.1750EUR | - | - | - | 98.1500 | 98.1750 | 98.1450 | 98.1650 |
Master data
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 12/24/2025 |
Quote data
| Open: | 98.1500 |
|---|---|
| High: | 98.1750 |
| Low: | 98.1450 |
| Previous Close: | 98.1650 |
| Trades: | 65 |
| Settlement Price(6/23/2025): | 98.1700 |
| Change Settlement: | +0.01%(+0.0050) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 7/25 | 97.9950 | 6/23/2025 | - | - | - | 4,917 | |
| F FEU3 8/25 | 98.0350 | 6/23/2025 | - | - | - | 69 | |
| F FEU3 9/25 | 98.0800 | 6/23/2025 | - | - | - | 68,753 | |
| F FEU3 10/25 | 98.0950 | 6/23/2025 | - | - | - | 245 | |
| F FEU3 11/25 | 98.1300 | 6/23/2025 | - | - | - | 143 | |
| F FEU3 12/25 | 98.1750 | 6/23/2025 | - | - | - | 84,233 | |
| F FEU3 3/26 | 98.2100 | 6/23/2025 | - | - | - | 47,902 | |
| F FEU3 6/26 | 98.1900 | 6/23/2025 | - | - | - | 36,084 | |
| F FEU3 9/26 | 98.1650 | 6/23/2025 | - | - | - | 38,529 | |
| F FEU3 12/26 | 98.1250 | 6/23/2025 | - | - | - | 15,485 | |
| F FEU3 3/27 | 98.0600 | 6/23/2025 | - | - | - | 14,455 | |
| F FEU3 6/27 | 97.9900 | 6/23/2025 | - | - | - | 23,382 | |
| F FEU3 9/27 | 97.9250 | 6/23/2025 | - | - | - | 9,983 | |
| F FEU3 12/27 | 97.8500 | 6/23/2025 | - | - | - | 5,555 | |
| F FEU3 3/28 | 97.7850 | 6/23/2025 | - | - | - | 364 | |
| F FEU3 6/28 | 97.7250 | 6/23/2025 | - | - | - | 26 | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - | |
| F FEU3 6/30 | - | - | - | - | - | - | |
| F FEU3 9/30 | - | - | - | - | - | - | |
| F FEU3 12/30 | - | - | - | - | - | - | |
| F FEU3 3/31 | - | - | - | - | - | - | |
| F FEU3 6/31 | - | - | - | - | - | - |
Performance
| 1 Week | -0.03% | ||
|---|---|---|---|
| 1 Month | -0.12% | ||
| 3 Months | +0.21% | ||
| YTD | +0.08% | ||
| 1 Year | +0.80% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 98.2000 | 98.1650 |
|---|---|---|
| 1M High / 1M Low: | 98.2900 | 98.1650 |
| 6M High / 6M Low: | 98.4100 | 97.8150 |
| High (YTD): | 4/22/2025 | 98.4100 |
| Low (YTD): | 1/14/2025 | 97.8150 |
| 52W High: | 4/22/2025 | 98.4100 |
| 52W Low: | 7/1/2024 | 97.2100 |
| Avg. price 1W: | 98.1770 | |
| Avg. volume 1W: | 18,670.4000 | |
| Avg. price 1M: | 98.2274 | |
| Avg. volume 1M: | 15,963 | |
| Avg. price 6M: | 98.0961 | |
| Avg. volume 6M: | 15,948.2459 | |
| Avg. price 1Y: | 97.9927 | |
| Avg. volume 1Y: | 12,326.2579 | |
| Volatility 1M: | 0.39% | |
| Volatility 6M: | 0.77% | |
| Volatility 1Y: | 0.79% | |
| Volatility 3Y: | - |
