3M EURIBOR Future (FEU3 December 2025)/  DE000C4R8M01  /  EUREX

4/17/2024 12:02:30 PM Chg. +0.0150 Bid3:48:01 PM Ask3:48:01 PM Open High Low Previous Close
97.3600EUR +0.02% 97.3550 97.3650 97.3600 97.3600 97.3600 97.3450
 

Master data

WKN: 965314
Ticker: FEU3
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 5/1/2024

Quote data

Open: 97.3600
High: 97.3600
Low: 97.3600
Previous Close: 97.3450
Trades: 1
Settlement Price(4/16/2024): 97.3550
Change Settlement: +0.01%(+0.0050)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FEU3 5/24 96.1950 3:28 PM 0.00% 96.1900 96.1950 162
F FEU3 6/24 96.3000 3:43 PM -0.01% 96.2950 96.3000 4,998
F FEU3 7/24 96.3900 3:16 PM 0.00% 96.3800 96.3850 315
F FEU3 8/24 96.5050 4/16/2024 - 96.4900 96.4950 103
F FEU3 9/24 96.5750 3:42 PM -0.01% 96.5700 96.5750 2,582
F FEU3 10/24 - - - 96.6350 96.6600 -
F FEU3 12/24 96.8200 3:36 PM +0.01% 96.8050 96.8150 3,579
F FEU3 3/25 97.0150 3:39 PM +0.01% 97.0050 97.0100 4,843
F FEU3 6/25 97.1800 3:15 PM +0.02% 97.1650 97.1700 3,525
F FEU3 9/25 97.2900 3:39 PM +0.02% 97.2750 97.2850 3,761
F FEU3 12/25 97.3600 12:02 PM +0.02% 97.3550 97.3650 2,321
F FEU3 3/26 97.3900 11:23 AM -0.07% 97.4000 97.4100 2,932
F FEU3 6/26 97.4200 2:19 PM -0.16% 97.4350 97.4400 7,107
F FEU3 9/26 97.6350 4/12/2024 - 97.4600 97.4700 5,784
F FEU3 12/26 97.5000 3:28 PM -0.01% 97.4850 97.4950 825
F FEU3 3/27 97.6000 4/8/2024 - 97.5000 97.5100 320
F FEU3 6/27 - - - - - -
F FEU3 9/27 - - - - - -
F FEU3 12/27 - - - - - -
F FEU3 3/28 - - - - - -
F FEU3 6/28 - - - - - -
F FEU3 9/28 - - - - - -
F FEU3 12/28 - - - - - -
F FEU3 3/29 - - - - - -
F FEU3 6/29 - - - - - -
F FEU3 9/29 - - - - - -
F FEU3 12/29 - - - - - -
F FEU3 3/30 - - - - - -

Performance

1 Week
  -0.19%
1 Month
  -0.16%
3 Months
  -0.53%
YTD
  -0.74%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 97.5450 97.3450
1M High / 1M Low: 97.6350 97.3450
6M High / 6M Low: 98.1550 96.8650
High (YTD): 1/4/2024 98.1400
Low (YTD): 4/16/2024 97.3450
52W High: - -
52W Low: - -
Avg. price 1W:   97.4570
Avg. volume 1W:   1,334.6000
Avg. price 1M:   97.5408
Avg. volume 1M:   10,361.9500
Avg. price 6M:   97.6117
Avg. volume 6M:   3,130.0873
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   0.88%
Volatility 6M:   0.95%
Volatility 1Y:   -
Volatility 3Y:   -