3M EURIBOR Future (FEU3 December 2025)/ DE000C4R8M01 / EUREX
FEU3| 2024-07-26 3:16:27 PM | Chg. -0.0050 | Bid5:29:19 PM | Ask10:00:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 97.5700EUR | -0.01% | - | 97.6600 | 97.5450 | 97.5700 | 97.5150 | 97.5750 |
Master data
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 97.5450 |
|---|---|
| High: | 97.5700 |
| Low: | 97.5150 |
| Previous Close: | 97.5750 |
| Trades: | 19 |
| Settlement Price(2024-07-26): | 97.5850 |
| Change Settlement: | -0.02%(-0.0150) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 8/24 | 96.4050 | 2024-07-26 | +0.01% | - | - | 346 | |
| F FEU3 9/24 | 96.5050 | 2024-07-26 | -0.01% | - | - | 9,506 | |
| F FEU3 10/24 | 96.6000 | 2024-07-26 | +0.02% | - | - | 346 | |
| F FEU3 11/24 | 96.7000 | 2024-07-26 | 0.00% | - | - | 117 | |
| F FEU3 12/24 | 96.8300 | 2024-07-26 | +0.02% | - | 96.8700 | 22,099 | |
| F FEU3 1/25 | 96.9200 | 2024-07-26 | 0.00% | - | - | 134 | |
| F FEU3 3/25 | 97.0900 | 2024-07-26 | -0.03% | - | - | 15,840 | |
| F FEU3 6/25 | 97.3550 | 2024-07-26 | +0.02% | - | - | 15,129 | |
| F FEU3 9/25 | 97.4950 | 2024-07-26 | 0.00% | - | - | 7,303 | |
| F FEU3 12/25 | 97.5700 | 2024-07-26 | -0.01% | - | 97.6600 | 8,550 | |
| F FEU3 3/26 | 97.5500 | 2024-07-26 | -0.05% | - | - | 5,263 | |
| F FEU3 6/26 | 97.6450 | 2024-07-26 | +0.04% | - | - | 9,748 | |
| F FEU3 9/26 | 97.6050 | 2024-07-26 | -0.05% | - | - | 11,202 | |
| F FEU3 12/26 | 97.5950 | 2024-07-26 | -0.05% | - | - | 5,559 | |
| F FEU3 3/27 | 97.5750 | 2024-07-26 | -0.06% | - | - | 2,458 | |
| F FEU3 6/27 | 97.5700 | 2024-07-26 | -0.05% | - | - | 583 | |
| F FEU3 9/27 | - | - | - | - | - | - | |
| F FEU3 12/27 | - | - | - | - | - | - | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - | |
| F FEU3 6/30 | - | - | - | - | - | - |
Performance
| 1 Week | +0.08% | ||
|---|---|---|---|
| 1 Month | +0.25% | ||
| 3 Months | +0.36% | ||
| YTD | -0.53% | ||
| 1 Year | +0.50% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 97.5750 | 97.4300 |
|---|---|---|
| 1M High / 1M Low: | 97.5750 | 97.2100 |
| 6M High / 6M Low: | 98.0000 | 97.0750 |
| High (YTD): | 2024-01-04 | 98.1400 |
| Low (YTD): | 2024-05-30 | 97.0750 |
| 52W High: | 2023-12-28 | 98.1550 |
| 52W Low: | 2023-09-28 | 96.8250 |
| Avg. price 1W: | 97.5070 | |
| Avg. volume 1W: | 14,711.4000 | |
| Avg. price 1M: | 97.3811 | |
| Avg. volume 1M: | 7,440.4091 | |
| Avg. price 6M: | 97.4472 | |
| Avg. volume 6M: | 5,941.9606 | |
| Avg. price 1Y: | 97.3961 | |
| Avg. volume 1Y: | 3,122.7344 | |
| Volatility 1M: | 0.82% | |
| Volatility 6M: | 0.88% | |
| Volatility 1Y: | 0.94% | |
| Volatility 3Y: | - |
