3M EURIBOR Future (FEU3 December 2025)/  DE000C4R8M01  /  EUREX

6/23/2025 6:30:00 PM Chg. - Bid6:30:00 PM Ask6/23/2025 Open High Low Previous Close
98.1750EUR - - - 98.1500 98.1750 98.1450 98.1650
 

Master data

WKN: 965314
Ticker: FEU3
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/24/2025

Quote data

Open: 98.1500
High: 98.1750
Low: 98.1450
Previous Close: 98.1650
Trades: 65
Settlement Price(6/23/2025): 98.1700
Change Settlement: +0.01%(+0.0050)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FEU3 7/25 97.9950 6/23/2025 - - - 4,917
F FEU3 8/25 98.0350 6/23/2025 - - - 69
F FEU3 9/25 98.0800 6/23/2025 - - - 68,753
F FEU3 10/25 98.0950 6/23/2025 - - - 245
F FEU3 11/25 98.1300 6/23/2025 - - - 143
F FEU3 12/25 98.1750 6/23/2025 - - - 84,233
F FEU3 3/26 98.2100 6/23/2025 - - - 47,902
F FEU3 6/26 98.1900 6/23/2025 - - - 36,084
F FEU3 9/26 98.1650 6/23/2025 - - - 38,529
F FEU3 12/26 98.1250 6/23/2025 - - - 15,485
F FEU3 3/27 98.0600 6/23/2025 - - - 14,455
F FEU3 6/27 97.9900 6/23/2025 - - - 23,382
F FEU3 9/27 97.9250 6/23/2025 - - - 9,983
F FEU3 12/27 97.8500 6/23/2025 - - - 5,555
F FEU3 3/28 97.7850 6/23/2025 - - - 364
F FEU3 6/28 97.7250 6/23/2025 - - - 26
F FEU3 9/28 - - - - - -
F FEU3 12/28 - - - - - -
F FEU3 3/29 - - - - - -
F FEU3 6/29 - - - - - -
F FEU3 9/29 - - - - - -
F FEU3 12/29 - - - - - -
F FEU3 3/30 - - - - - -
F FEU3 6/30 - - - - - -
F FEU3 9/30 - - - - - -
F FEU3 12/30 - - - - - -
F FEU3 3/31 - - - - - -
F FEU3 6/31 - - - - - -

Performance

1 Week
  -0.03%
1 Month
  -0.12%
3 Months  
+0.21%
YTD  
+0.08%
1 Year  
+0.80%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 98.2000 98.1650
1M High / 1M Low: 98.2900 98.1650
6M High / 6M Low: 98.4100 97.8150
High (YTD): 4/22/2025 98.4100
Low (YTD): 1/14/2025 97.8150
52W High: 4/22/2025 98.4100
52W Low: 7/1/2024 97.2100
Avg. price 1W:   98.1770
Avg. volume 1W:   18,670.4000
Avg. price 1M:   98.2274
Avg. volume 1M:   15,963
Avg. price 6M:   98.0961
Avg. volume 6M:   15,948.2459
Avg. price 1Y:   97.9927
Avg. volume 1Y:   12,326.2579
Volatility 1M:   0.39%
Volatility 6M:   0.77%
Volatility 1Y:   0.79%
Volatility 3Y:   -