3M EURIBOR Future (FEU3 December 2025)/ DE000C4R8M01 / EUREX
FEU3| 2024-04-25 12:35:54 PM | Chg. - | Bid8:53:10 AM | Ask8:53:10 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 97.1950EUR | - | 97.2150 | 97.2250 | 97.2600 | 97.2600 | 97.1900 | 97.2500 |
Master data
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 2024-05-01 |
Quote data
| Open: | 97.2600 |
|---|---|
| High: | 97.2600 |
| Low: | 97.1900 |
| Previous Close: | 97.2500 |
| Trades: | 2 |
| Settlement Price(2024-04-25): | 97.2050 |
| Change Settlement: | -0.01%(-0.0100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 5/24 | 96.1800 | 2024-04-25 | - | 96.1800 | 96.1850 | 149 | |
| F FEU3 6/24 | 96.2700 | 2024-04-25 | - | 96.2700 | 96.2750 | 4,454 | |
| F FEU3 7/24 | 96.3700 | 2024-04-25 | - | 96.3400 | 96.3450 | 336 | |
| F FEU3 8/24 | 96.4550 | 2024-04-24 | - | 96.4300 | 96.4400 | 138 | |
| F FEU3 9/24 | 96.4950 | 7:49 AM | -0.01% | 96.5000 | 96.5050 | 2,586 | |
| F FEU3 10/24 | 96.6050 | 2024-04-24 | - | 96.5550 | 96.5700 | 86 | |
| F FEU3 12/24 | 96.6950 | 8:21 AM | -0.01% | 96.7000 | 96.7050 | 3,503 | |
| F FEU3 3/25 | 96.8650 | 2024-04-25 | - | 96.8750 | 96.8850 | 3,657 | |
| F FEU3 6/25 | 97.0100 | 8:05 AM | 0.00% | 97.0200 | 97.0300 | 3,917 | |
| F FEU3 9/25 | 97.1150 | 2024-04-25 | - | 97.1300 | 97.1400 | 3,235 | |
| F FEU3 12/25 | 97.1950 | 2024-04-25 | - | 97.2150 | 97.2250 | 2,379 | |
| F FEU3 3/26 | 97.2650 | 2024-04-25 | - | 97.2750 | 97.2850 | 2,184 | |
| F FEU3 6/26 | 97.3800 | 2024-04-19 | - | 97.3150 | 97.3250 | 6,936 | |
| F FEU3 9/26 | 97.3350 | 8:11 AM | +0.03% | 97.3500 | 97.3600 | 6,315 | |
| F FEU3 12/26 | 97.3450 | 2024-04-25 | - | 97.3750 | 97.3850 | 1,905 | |
| F FEU3 3/27 | 97.4050 | 2024-04-24 | - | 97.3950 | 97.4050 | 199 | |
| F FEU3 6/27 | - | - | - | - | - | - | |
| F FEU3 9/27 | - | - | - | - | - | - | |
| F FEU3 12/27 | - | - | - | - | - | - | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - |
Performance
| 1 Week | -0.09% | ||
|---|---|---|---|
| 1 Month | -0.39% | ||
| 3 Months | -0.75% | ||
| YTD | -0.91% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 97.3200 | 97.1950 |
|---|---|---|
| 1M High / 1M Low: | 97.6250 | 97.1950 |
| 6M High / 6M Low: | 98.1550 | 97.1000 |
| High (YTD): | 2024-01-04 | 98.1400 |
| Low (YTD): | 2024-04-25 | 97.1950 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 97.2730 | |
| Avg. volume 1W: | 7,270 | |
| Avg. price 1M: | 97.4486 | |
| Avg. volume 1M: | 6,902.2857 | |
| Avg. price 6M: | 97.6306 | |
| Avg. volume 6M: | 3,427.4841 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 0.85% | |
| Volatility 6M: | 0.93% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
