3M EURIBOR Future (FEU3 September 2025)/ DE000C4F5E66 / EUREX
FEU3| 1/10/2023 9:11:49 AM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 97.3900EUR | - | 97.3900 | 97.3900 | 97.3900 | 97.5600 |
Master data
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 97.3900 |
|---|---|
| High: | 97.3900 |
| Low: | 97.3900 |
| Previous Close: | 97.5600 |
| Trades: | 1 |
| Settlement Price(2/3/2023): | 97.5500 |
| Change Settlement: | -0.16%(-0.1600) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 2/23 | - | - | - | - | - | - | |
| F FEU3 3/23 | 97.0300 | 1/31/2023 | - | - | - | 407 | |
| F FEU3 4/23 | - | - | - | - | - | - | |
| F FEU3 5/23 | - | - | - | - | - | - | |
| F FEU3 6/23 | 96.6400 | 2/3/2023 | +0.20% | - | - | 62 | |
| F FEU3 7/23 | - | - | - | - | - | - | |
| F FEU3 9/23 | 96.4400 | 2/1/2023 | - | - | - | 267 | |
| F FEU3 12/23 | 96.7500 | 1/20/2023 | - | - | - | 2 | |
| F FEU3 3/24 | 96.8250 | 1/23/2023 | - | - | - | 146 | |
| F FEU3 6/24 | 98.7850 | 7/28/2022 | - | - | - | 7 | |
| F FEU3 9/24 | 97.2300 | 1/23/2023 | - | - | - | 65 | |
| F FEU3 12/24 | 98.0150 | 6/23/2022 | - | - | - | 6 | |
| F FEU3 3/25 | 97.3000 | 1/10/2023 | - | - | - | 25 | |
| F FEU3 6/25 | 97.2200 | 10/31/2022 | - | - | - | 1 | |
| F FEU3 9/25 | 97.3900 | 1/10/2023 | - | - | - | 29 | |
| F FEU3 12/25 | - | - | - | - | - | - | |
| F FEU3 3/26 | 97.5000 | 2/2/2023 | - | - | - | 2 | |
| F FEU3 6/26 | - | - | - | - | - | - | |
| F FEU3 9/26 | - | - | - | - | - | - | |
| F FEU3 12/26 | - | - | - | - | - | - | |
| F FEU3 3/27 | - | - | - | - | - | - | |
| F FEU3 6/27 | - | - | - | - | - | - | |
| F FEU3 9/27 | - | - | - | - | - | - | |
| F FEU3 12/27 | - | - | - | - | - | - | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | -0.17% | ||
| 3 Months | +0.17% | ||
| YTD | -0.17% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 97.3900 | 97.3900 |
| 6M High / 6M Low: | 97.5600 | 97.1750 |
| High (YTD): | 1/10/2023 | 97.3900 |
| Low (YTD): | 1/10/2023 | 97.3900 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | 97.3900 | |
| Avg. volume 1M: | 5 | |
| Avg. price 6M: | 97.3363 | |
| Avg. volume 6M: | 7.5000 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | 1.01% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |