3M EURIBOR Future (FEU3 September 2025)/ DE000C4F5E66 / EUREX
FEU32/6/2025 5:15:00 PM | Chg. - | Bid6:55:31 PM | Ask6:55:26 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
98.0300EUR | - | - | - | 98.0050 | 98.0300 | 97.9950 | 98.0350 |
Master data
WKN: | 965314 |
---|---|
Ticker: | FEU3 |
Currency: | EUR |
Type: | Futures Contract |
Exchange: | EUREX |
Number of members: | - |
Next exchange holiday: | 4/18/2025 |
Quote data
Open: | 98.0050 |
---|---|
High: | 98.0300 |
Low: | 97.9950 |
Previous Close: | 98.0350 |
Trades: | 36 |
Settlement Price(2/6/2025): | 98.0350 |
Change Settlement: | -0.01%(-0.0050) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F FEU3 2/25 | 97.4950 | 2/6/2025 | - | - | - | 1,510 | |
F FEU3 3/25 | 97.6150 | 2/6/2025 | - | - | - | 16,630 | |
F FEU3 4/25 | 97.7250 | 2/6/2025 | - | - | - | 82 | |
F FEU3 5/25 | 97.8200 | 2/6/2025 | - | - | - | 23 | |
F FEU3 6/25 | 97.9000 | 2/6/2025 | - | - | - | 27,360 | |
F FEU3 7/25 | 97.9250 | 2/6/2025 | - | - | - | 15 | |
F FEU3 9/25 | 98.0300 | 2/6/2025 | - | - | - | 26,985 | |
F FEU3 12/25 | 98.0600 | 2/6/2025 | - | - | - | 24,055 | |
F FEU3 3/26 | 98.0550 | 2/6/2025 | - | - | - | 18,186 | |
F FEU3 6/26 | 98.0350 | 2/6/2025 | - | - | - | 17,178 | |
F FEU3 9/26 | 98.0150 | 2/6/2025 | - | - | - | 12,012 | |
F FEU3 12/26 | 97.9550 | 2/6/2025 | - | - | - | 10,453 | |
F FEU3 3/27 | 97.9300 | 2/6/2025 | - | - | - | 7,445 | |
F FEU3 6/27 | 97.8800 | 2/6/2025 | - | - | - | 3,914 | |
F FEU3 9/27 | 97.8550 | 2/6/2025 | - | - | - | 578 | |
F FEU3 12/27 | 97.8350 | 2/6/2025 | - | - | - | 568 | |
F FEU3 3/28 | - | - | - | - | - | - | |
F FEU3 6/28 | - | - | - | - | - | - | |
F FEU3 9/28 | - | - | - | - | - | - | |
F FEU3 12/28 | - | - | - | - | - | - | |
F FEU3 3/29 | - | - | - | - | - | - | |
F FEU3 6/29 | - | - | - | - | - | - | |
F FEU3 9/29 | - | - | - | - | - | - | |
F FEU3 12/29 | - | - | - | - | - | - | |
F FEU3 3/30 | - | - | - | - | - | - | |
F FEU3 6/30 | - | - | - | - | - | - | |
F FEU3 9/30 | - | - | - | - | - | - | |
F FEU3 12/30 | - | - | - | - | - | - |
Performance
1 Week | +0.16% | ||
---|---|---|---|
1 Month | +0.12% | ||
3 Months | -0.01% | ||
YTD | -0.03% | ||
1 Year | +0.29% | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 98.0450 | 97.8750 |
---|---|---|
1M High / 1M Low: | 98.0450 | 97.7900 |
6M High / 6M Low: | 98.2750 | 97.6650 |
High (YTD): | 2/3/2025 | 98.0450 |
Low (YTD): | 1/14/2025 | 97.7900 |
52W High: | 12/2/2024 | 98.2750 |
52W Low: | 5/31/2024 | 96.9750 |
Avg. price 1W: | 97.9930 | |
Avg. volume 1W: | 11,021.6000 | |
Avg. price 1M: | 97.8865 | |
Avg. volume 1M: | 19,551.8696 | |
Avg. price 6M: | 97.9742 | |
Avg. volume 6M: | 12,805.8346 | |
Avg. price 1Y: | 97.6618 | |
Avg. volume 1Y: | 10,610.3937 | |
Volatility 1M: | 0.66% | |
Volatility 6M: | 0.79% | |
Volatility 1Y: | 0.86% | |
Volatility 3Y: | - |