3M EURIBOR Future (FEU3 September 2025)/  DE000C4F5E66  /  EUREX

2/6/2025 5:15:00 PM Chg. - Bid6:55:31 PM Ask6:55:26 PM Open High Low Previous Close
98.0300EUR - - - 98.0050 98.0300 97.9950 98.0350
 

Master data

WKN: 965314
Ticker: FEU3
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 4/18/2025

Quote data

Open: 98.0050
High: 98.0300
Low: 97.9950
Previous Close: 98.0350
Trades: 36
Settlement Price(2/6/2025): 98.0350
Change Settlement: -0.01%(-0.0050)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FEU3 2/25 97.4950 2/6/2025 - - - 1,510
F FEU3 3/25 97.6150 2/6/2025 - - - 16,630
F FEU3 4/25 97.7250 2/6/2025 - - - 82
F FEU3 5/25 97.8200 2/6/2025 - - - 23
F FEU3 6/25 97.9000 2/6/2025 - - - 27,360
F FEU3 7/25 97.9250 2/6/2025 - - - 15
F FEU3 9/25 98.0300 2/6/2025 - - - 26,985
F FEU3 12/25 98.0600 2/6/2025 - - - 24,055
F FEU3 3/26 98.0550 2/6/2025 - - - 18,186
F FEU3 6/26 98.0350 2/6/2025 - - - 17,178
F FEU3 9/26 98.0150 2/6/2025 - - - 12,012
F FEU3 12/26 97.9550 2/6/2025 - - - 10,453
F FEU3 3/27 97.9300 2/6/2025 - - - 7,445
F FEU3 6/27 97.8800 2/6/2025 - - - 3,914
F FEU3 9/27 97.8550 2/6/2025 - - - 578
F FEU3 12/27 97.8350 2/6/2025 - - - 568
F FEU3 3/28 - - - - - -
F FEU3 6/28 - - - - - -
F FEU3 9/28 - - - - - -
F FEU3 12/28 - - - - - -
F FEU3 3/29 - - - - - -
F FEU3 6/29 - - - - - -
F FEU3 9/29 - - - - - -
F FEU3 12/29 - - - - - -
F FEU3 3/30 - - - - - -
F FEU3 6/30 - - - - - -
F FEU3 9/30 - - - - - -
F FEU3 12/30 - - - - - -

Performance

1 Week  
+0.16%
1 Month  
+0.12%
3 Months
  -0.01%
YTD
  -0.03%
1 Year  
+0.29%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 98.0450 97.8750
1M High / 1M Low: 98.0450 97.7900
6M High / 6M Low: 98.2750 97.6650
High (YTD): 2/3/2025 98.0450
Low (YTD): 1/14/2025 97.7900
52W High: 12/2/2024 98.2750
52W Low: 5/31/2024 96.9750
Avg. price 1W:   97.9930
Avg. volume 1W:   11,021.6000
Avg. price 1M:   97.8865
Avg. volume 1M:   19,551.8696
Avg. price 6M:   97.9742
Avg. volume 6M:   12,805.8346
Avg. price 1Y:   97.6618
Avg. volume 1Y:   10,610.3937
Volatility 1M:   0.66%
Volatility 6M:   0.79%
Volatility 1Y:   0.86%
Volatility 3Y:   -