3M EURIBOR Future (FEU3 September 2025)/  DE000C4F5E66  /  EUREX

12/7/2023 1:31:58 PM Chg. - Bid6:38:46 PM Ask6:38:47 PM Open High Low Previous Close
97.7950EUR - - - 97.8000 97.8000 97.7950 97.7850
 

Master data

WKN: 965314
Ticker: FEU3
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/25/2023

Quote data

Open: 97.8000
High: 97.8000
Low: 97.7950
Previous Close: 97.7850
Trades: 4
Settlement Price(12/8/2023): 97.7050
Change Settlement: +0.09%(+0.0900)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FEU3 12/23 96.0450 12/8/2023 0.00% - - 898
F FEU3 1/24 96.0950 12/6/2023 - - - 41
F FEU3 2/24 96.2150 12/7/2023 - - - 102
F FEU3 3/24 96.2950 12/8/2023 -0.05% - - 997
F FEU3 4/24 96.4350 12/8/2023 -0.05% - - 95
F FEU3 5/24 96.5600 12/8/2023 -0.07% - - 148
F FEU3 6/24 96.7100 12/8/2023 -0.07% - - 1,168
F FEU3 9/24 97.0650 12/8/2023 -0.11% - - 530
F FEU3 12/24 97.3700 12/8/2023 -0.07% - - 947
F FEU3 3/25 97.5600 12/8/2023 -0.07% - - 1,110
F FEU3 6/25 97.7450 12/7/2023 - - - 615
F FEU3 9/25 97.7950 12/7/2023 - - - 444
F FEU3 12/25 97.7200 12/5/2023 - - - 35
F FEU3 3/26 97.5000 2/2/2023 - - - 30
F FEU3 6/26 97.3150 11/8/2023 - - - 2
F FEU3 9/26 - - - - - -
F FEU3 12/26 - - - - - -
F FEU3 3/27 - - - - - -
F FEU3 6/27 - - - - - -
F FEU3 9/27 - - - - - -
F FEU3 12/27 - - - - - -
F FEU3 3/28 - - - - - -
F FEU3 6/28 - - - - - -
F FEU3 9/28 - - - - - -
F FEU3 12/28 - - - - - -
F FEU3 3/29 - - - - - -
F FEU3 6/29 - - - - - -
F FEU3 9/29 - - - - - -

Performance

1 Week  
+0.21%
1 Month  
+0.57%
3 Months  
+0.75%
YTD  
+0.24%
1 Year  
+0.24%
3 Years     -
5 Years     -
1W High / 1W Low: 97.7950 97.6950
1M High / 1M Low: 97.7950 97.2000
6M High / 6M Low: 97.7950 96.7950
High (YTD): 12/7/2023 97.7950
Low (YTD): 9/28/2023 96.7950
52W High: 12/7/2023 97.7950
52W Low: 9/28/2023 96.7950
Avg. price 1W:   97.7470
Avg. volume 1W:   473.6000
Avg. price 1M:   97.4498
Avg. volume 1M:   1,808.3333
Avg. price 6M:   97.1223
Avg. volume 6M:   380.2178
Avg. price 1Y:   97.1269
Avg. volume 1Y:   362.4340
Volatility 1M:   1.07%
Volatility 6M:   0.99%
Volatility 1Y:   0.94%
Volatility 3Y:   -