3M EURIBOR Future (FEU3 September 2025)/ DE000C4F5E66 / EUREX
FEU3| 12/7/2023 1:31:58 PM | Chg. - | Bid6:38:46 PM | Ask6:38:47 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 97.7950EUR | - | - | - | 97.8000 | 97.8000 | 97.7950 | 97.7850 |
Master data
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | 97.8000 |
|---|---|
| High: | 97.8000 |
| Low: | 97.7950 |
| Previous Close: | 97.7850 |
| Trades: | 4 |
| Settlement Price(12/8/2023): | 97.7050 |
| Change Settlement: | +0.09%(+0.0900) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 12/23 | 96.0450 | 12/8/2023 | 0.00% | - | - | 898 | |
| F FEU3 1/24 | 96.0950 | 12/6/2023 | - | - | - | 41 | |
| F FEU3 2/24 | 96.2150 | 12/7/2023 | - | - | - | 102 | |
| F FEU3 3/24 | 96.2950 | 12/8/2023 | -0.05% | - | - | 997 | |
| F FEU3 4/24 | 96.4350 | 12/8/2023 | -0.05% | - | - | 95 | |
| F FEU3 5/24 | 96.5600 | 12/8/2023 | -0.07% | - | - | 148 | |
| F FEU3 6/24 | 96.7100 | 12/8/2023 | -0.07% | - | - | 1,168 | |
| F FEU3 9/24 | 97.0650 | 12/8/2023 | -0.11% | - | - | 530 | |
| F FEU3 12/24 | 97.3700 | 12/8/2023 | -0.07% | - | - | 947 | |
| F FEU3 3/25 | 97.5600 | 12/8/2023 | -0.07% | - | - | 1,110 | |
| F FEU3 6/25 | 97.7450 | 12/7/2023 | - | - | - | 615 | |
| F FEU3 9/25 | 97.7950 | 12/7/2023 | - | - | - | 444 | |
| F FEU3 12/25 | 97.7200 | 12/5/2023 | - | - | - | 35 | |
| F FEU3 3/26 | 97.5000 | 2/2/2023 | - | - | - | 30 | |
| F FEU3 6/26 | 97.3150 | 11/8/2023 | - | - | - | 2 | |
| F FEU3 9/26 | - | - | - | - | - | - | |
| F FEU3 12/26 | - | - | - | - | - | - | |
| F FEU3 3/27 | - | - | - | - | - | - | |
| F FEU3 6/27 | - | - | - | - | - | - | |
| F FEU3 9/27 | - | - | - | - | - | - | |
| F FEU3 12/27 | - | - | - | - | - | - | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - |
Performance
| 1 Week | +0.21% | ||
|---|---|---|---|
| 1 Month | +0.57% | ||
| 3 Months | +0.75% | ||
| YTD | +0.24% | ||
| 1 Year | +0.24% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 97.7950 | 97.6950 |
|---|---|---|
| 1M High / 1M Low: | 97.7950 | 97.2000 |
| 6M High / 6M Low: | 97.7950 | 96.7950 |
| High (YTD): | 12/7/2023 | 97.7950 |
| Low (YTD): | 9/28/2023 | 96.7950 |
| 52W High: | 12/7/2023 | 97.7950 |
| 52W Low: | 9/28/2023 | 96.7950 |
| Avg. price 1W: | 97.7470 | |
| Avg. volume 1W: | 473.6000 | |
| Avg. price 1M: | 97.4498 | |
| Avg. volume 1M: | 1,808.3333 | |
| Avg. price 6M: | 97.1223 | |
| Avg. volume 6M: | 380.2178 | |
| Avg. price 1Y: | 97.1269 | |
| Avg. volume 1Y: | 362.4340 | |
| Volatility 1M: | 1.07% | |
| Volatility 6M: | 0.99% | |
| Volatility 1Y: | 0.94% | |
| Volatility 3Y: | - |