3M EURIBOR Future (FEU3 December 2026)/  DE000C52PY24  /  EUREX

12/10/2024 2:47:31 PM Chg. +0.0050 Bid5:30:34 PM Ask5:30:34 PM Open High Low Previous Close
98.1550EUR +0.01% - - 98.1400 98.1600 98.1400 98.1500
 

Master data

WKN: 965314
Ticker: FEU3
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/24/2024

Quote data

Open: 98.1400
High: 98.1600
Low: 98.1400
Previous Close: 98.1500
Trades: 8
Settlement Price(12/10/2024): 98.1500
Change Settlement: +0.01%(+0.0050)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FEU3 12/24 97.1650 12/10/2024 -0.02% 97.1400 97.3000 27,054
F FEU3 1/25 97.3700 12/10/2024 0.00% - - 84
F FEU3 2/25 97.6300 12/10/2024 +0.01% - - 78
F FEU3 3/25 97.7950 12/10/2024 +0.01% - - 18,116
F FEU3 4/25 97.8950 12/10/2024 -0.01% - - 59
F FEU3 5/25 98.0000 12/10/2024 +0.02% - - 15
F FEU3 6/25 98.0800 12/10/2024 +0.02% 97.9500 - 18,886
F FEU3 9/25 98.1950 12/10/2024 +0.03% - - 15,264
F FEU3 12/25 98.2300 12/10/2024 +0.02% 98.0000 98.5000 16,191
F FEU3 3/26 98.2350 12/10/2024 +0.05% - - 8,050
F FEU3 6/26 98.2050 12/10/2024 +0.04% - - 11,394
F FEU3 9/26 98.1800 12/10/2024 +0.01% - - 9,906
F FEU3 12/26 98.1550 12/10/2024 +0.01% - - 8,769
F FEU3 3/27 98.1100 12/10/2024 +0.02% - - 5,700
F FEU3 6/27 98.0850 12/10/2024 -0.02% - - 3,324
F FEU3 9/27 98.0600 12/10/2024 -0.01% - - 527
F FEU3 12/27 - - - - - -
F FEU3 3/28 - - - - - -
F FEU3 6/28 - - - - - -
F FEU3 9/28 - - - - - -
F FEU3 12/28 - - - - - -
F FEU3 3/29 - - - - - -
F FEU3 6/29 - - - - - -
F FEU3 9/29 - - - - - -
F FEU3 12/29 - - - - - -
F FEU3 3/30 - - - - - -
F FEU3 6/30 - - - - - -
F FEU3 9/30 - - - - - -

Performance

1 Week
  -0.01%
1 Month  
+0.27%
3 Months  
+0.18%
YTD  
+0.21%
1 Year  
+0.51%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 98.1650 98.0900
1M High / 1M Low: 98.1650 97.9150
6M High / 6M Low: 98.1650 97.2850
High (YTD): 12/4/2024 98.1650
Low (YTD): 5/31/2024 97.2700
52W High: 12/4/2024 98.1650
52W Low: 5/31/2024 97.2700
Avg. price 1W:   98.1450
Avg. volume 1W:   379
Avg. price 1M:   98.0224
Avg. volume 1M:   406.5238
Avg. price 6M:   97.8011
Avg. volume 6M:   3,391.5496
Avg. price 1Y:   97.7192
Avg. volume 1Y:   2,061.2196
Volatility 1M:   0.66%
Volatility 6M:   0.71%
Volatility 1Y:   0.76%
Volatility 3Y:   -