3M EURIBOR Future (FEU3 December 2026)/ DE000C52PY24 / EUREX
FEU3| 12/10/2024 2:47:31 PM | Chg. +0.0050 | Bid5:30:34 PM | Ask5:30:34 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 98.1550EUR | +0.01% | - | - | 98.1400 | 98.1600 | 98.1400 | 98.1500 |
Master data
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | 98.1400 |
|---|---|
| High: | 98.1600 |
| Low: | 98.1400 |
| Previous Close: | 98.1500 |
| Trades: | 8 |
| Settlement Price(12/10/2024): | 98.1500 |
| Change Settlement: | +0.01%(+0.0050) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 12/24 | 97.1650 | 12/10/2024 | -0.02% | 97.1400 | 97.3000 | 27,054 | |
| F FEU3 1/25 | 97.3700 | 12/10/2024 | 0.00% | - | - | 84 | |
| F FEU3 2/25 | 97.6300 | 12/10/2024 | +0.01% | - | - | 78 | |
| F FEU3 3/25 | 97.7950 | 12/10/2024 | +0.01% | - | - | 18,116 | |
| F FEU3 4/25 | 97.8950 | 12/10/2024 | -0.01% | - | - | 59 | |
| F FEU3 5/25 | 98.0000 | 12/10/2024 | +0.02% | - | - | 15 | |
| F FEU3 6/25 | 98.0800 | 12/10/2024 | +0.02% | 97.9500 | - | 18,886 | |
| F FEU3 9/25 | 98.1950 | 12/10/2024 | +0.03% | - | - | 15,264 | |
| F FEU3 12/25 | 98.2300 | 12/10/2024 | +0.02% | 98.0000 | 98.5000 | 16,191 | |
| F FEU3 3/26 | 98.2350 | 12/10/2024 | +0.05% | - | - | 8,050 | |
| F FEU3 6/26 | 98.2050 | 12/10/2024 | +0.04% | - | - | 11,394 | |
| F FEU3 9/26 | 98.1800 | 12/10/2024 | +0.01% | - | - | 9,906 | |
| F FEU3 12/26 | 98.1550 | 12/10/2024 | +0.01% | - | - | 8,769 | |
| F FEU3 3/27 | 98.1100 | 12/10/2024 | +0.02% | - | - | 5,700 | |
| F FEU3 6/27 | 98.0850 | 12/10/2024 | -0.02% | - | - | 3,324 | |
| F FEU3 9/27 | 98.0600 | 12/10/2024 | -0.01% | - | - | 527 | |
| F FEU3 12/27 | - | - | - | - | - | - | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - | |
| F FEU3 6/30 | - | - | - | - | - | - | |
| F FEU3 9/30 | - | - | - | - | - | - |
Performance
| 1 Week | -0.01% | ||
|---|---|---|---|
| 1 Month | +0.27% | ||
| 3 Months | +0.18% | ||
| YTD | +0.21% | ||
| 1 Year | +0.51% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 98.1650 | 98.0900 |
|---|---|---|
| 1M High / 1M Low: | 98.1650 | 97.9150 |
| 6M High / 6M Low: | 98.1650 | 97.2850 |
| High (YTD): | 12/4/2024 | 98.1650 |
| Low (YTD): | 5/31/2024 | 97.2700 |
| 52W High: | 12/4/2024 | 98.1650 |
| 52W Low: | 5/31/2024 | 97.2700 |
| Avg. price 1W: | 98.1450 | |
| Avg. volume 1W: | 379 | |
| Avg. price 1M: | 98.0224 | |
| Avg. volume 1M: | 406.5238 | |
| Avg. price 6M: | 97.8011 | |
| Avg. volume 6M: | 3,391.5496 | |
| Avg. price 1Y: | 97.7192 | |
| Avg. volume 1Y: | 2,061.2196 | |
| Volatility 1M: | 0.66% | |
| Volatility 6M: | 0.71% | |
| Volatility 1Y: | 0.76% | |
| Volatility 3Y: | - |
