3M EURIBOR Future (FEU3 December 2026)/  DE000C52PY24  /  EUREX

2/26/2024 9:01:15 AM Chg. - Bid5:30:44 PM Ask5:30:02 PM Open High Low Previous Close
97.6500EUR - - - 97.6500 97.6500 97.6500 97.7000
 

Master data

WKN: 965314
Ticker: FEU3
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 3/29/2024

Quote data

Open: 97.6500
High: 97.6500
Low: 97.6500
Previous Close: 97.7000
Trades: 0
Settlement Price(3/1/2024): 97.6100
Change Settlement: +0.04%(+0.0400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FEU3 3/24 96.0750 3/1/2024 -0.01% - - 1,617
F FEU3 4/24 96.1300 3/1/2024 -0.01% - - 600
F FEU3 5/24 96.3350 2/15/2024 - - - 148
F FEU3 6/24 96.3200 3/1/2024 -0.02% 96.2500 - 2,206
F FEU3 7/24 96.4400 3/1/2024 -0.01% - - 191
F FEU3 8/24 96.5700 2/29/2024 - - - 151
F FEU3 9/24 96.6800 3/1/2024 -0.01% 96.6150 96.7600 2,449
F FEU3 12/24 96.9850 3/1/2024 +0.02% - - 1,959
F FEU3 3/25 97.2400 3/1/2024 +0.10% - - 2,200
F FEU3 6/25 97.3650 3/1/2024 -0.01% - - 1,603
F FEU3 9/25 97.4550 3/1/2024 +0.02% - - 985
F FEU3 12/25 97.5350 3/1/2024 +0.03% - - 1,154
F FEU3 3/26 97.4800 2/29/2024 - - - 844
F FEU3 6/26 97.6200 2/23/2024 - - - 503
F FEU3 9/26 97.5400 3/1/2024 -0.11% - - 487
F FEU3 12/26 97.6500 2/26/2024 - - - 5
F FEU3 3/27 - - - - - -
F FEU3 6/27 - - - - - -
F FEU3 9/27 - - - - - -
F FEU3 12/27 - - - - - -
F FEU3 3/28 - - - - - -
F FEU3 6/28 - - - - - -
F FEU3 9/28 - - - - - -
F FEU3 12/28 - - - - - -
F FEU3 3/29 - - - - - -
F FEU3 6/29 - - - - - -
F FEU3 9/29 - - - - - -
F FEU3 12/29 - - - - - -

Performance

1 Week  
+0.02%
1 Month
  -0.12%
3 Months  
+0.11%
YTD
  -0.31%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 97.6500 97.5450
1M High / 1M Low: 97.7650 97.5450
6M High / 6M Low: 98.0250 96.8400
High (YTD): 1/3/2024 97.9900
Low (YTD): 2/28/2024 97.5450
52W High: - -
52W Low: - -
Avg. price 1W:   97.5890
Avg. volume 1W:   .4000
Avg. price 1M:   97.6348
Avg. volume 1M:   11.0476
Avg. price 6M:   97.4361
Avg. volume 6M:   1.8661
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   0.74%
Volatility 6M:   0.89%
Volatility 1Y:   -
Volatility 3Y:   -