3M EURIBOR Future (FEU3 June 2025)/ DE000C35GW37 / EUREX
FEU3| 10/11/2024 4:00:18 PM | Chg. -0.0050 | Bid5:30:21 PM | Ask5:30:12 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 97.7500EUR | -0.01% | - | - | 97.7800 | 97.7800 | 97.7400 | 97.7550 |
Master data
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | 97.7800 |
|---|---|
| High: | 97.7800 |
| Low: | 97.7400 |
| Previous Close: | 97.7550 |
| Trades: | 65 |
| Settlement Price(10/11/2024): | 97.7600 |
| Change Settlement: | -0.01%(-0.0100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 10/24 | 96.8150 | 10/11/2024 | 0.00% | - | - | 4,336 | |
| F FEU3 11/24 | 96.9350 | 10/11/2024 | -0.01% | 96.8050 | - | 126 | |
| F FEU3 12/24 | 97.0600 | 10/11/2024 | -0.02% | - | - | 23,277 | |
| F FEU3 1/25 | 97.1950 | 10/11/2024 | -0.01% | - | - | 82 | |
| F FEU3 2/25 | 97.3800 | 10/11/2024 | -0.02% | - | - | 23 | |
| F FEU3 3/25 | 97.5000 | 10/11/2024 | 0.00% | - | - | 14,122 | |
| F FEU3 6/25 | 97.7500 | 10/11/2024 | -0.01% | - | - | 12,505 | |
| F FEU3 9/25 | 97.8850 | 10/11/2024 | -0.01% | - | - | 8,636 | |
| F FEU3 12/25 | 97.9500 | 10/11/2024 | -0.01% | - | - | 14,025 | |
| F FEU3 3/26 | 97.9400 | 10/11/2024 | +0.04% | - | - | 7,491 | |
| F FEU3 6/26 | 97.9150 | 10/11/2024 | 0.00% | - | - | 9,357 | |
| F FEU3 9/26 | 97.8600 | 10/11/2024 | -0.02% | - | - | 10,255 | |
| F FEU3 12/26 | 97.8300 | 10/11/2024 | -0.02% | - | - | 6,818 | |
| F FEU3 3/27 | 97.8300 | 10/11/2024 | +0.04% | - | - | 6,033 | |
| F FEU3 6/27 | 97.7800 | 10/11/2024 | +0.02% | - | - | 2,850 | |
| F FEU3 9/27 | 97.7550 | 10/11/2024 | +0.03% | - | - | 80 | |
| F FEU3 12/27 | - | - | - | - | - | - | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - | |
| F FEU3 6/30 | - | - | - | - | - | - | |
| F FEU3 9/30 | - | - | - | - | - | - |
Performance
| 1 Week | -0.11% | ||
|---|---|---|---|
| 1 Month | -0.11% | ||
| 3 Months | +0.60% | ||
| YTD | -0.32% | ||
| 1 Year | +0.83% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 97.7800 | 97.7500 |
|---|---|---|
| 1M High / 1M Low: | 98.0650 | 97.7500 |
| 6M High / 6M Low: | 98.0650 | 96.8550 |
| High (YTD): | 1/3/2024 | 98.0800 |
| Low (YTD): | 5/24/2024 | 96.8550 |
| 52W High: | 12/27/2023 | 98.0900 |
| 52W Low: | 10/19/2023 | 96.7750 |
| Avg. price 1W: | 97.7630 | |
| Avg. volume 1W: | 11,982.4000 | |
| Avg. price 1M: | 97.8945 | |
| Avg. volume 1M: | 5,636.6190 | |
| Avg. price 6M: | 97.3574 | |
| Avg. volume 6M: | 12,344.5194 | |
| Avg. price 1Y: | 97.4254 | |
| Avg. volume 1Y: | 11,626.2941 | |
| Volatility 1M: | 0.94% | |
| Volatility 6M: | 0.84% | |
| Volatility 1Y: | 0.90% | |
| Volatility 3Y: | - |
