3M EURIBOR Future (FEU3 June 2025)/ DE000C35GW37 / EUREX
FEU3| 2024-04-16 2:55:55 PM | Chg. -0.0350 | Bid6:18:54 PM | Ask6:20:27 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 97.2000EUR | -0.04% | - | - | 97.2450 | 97.2450 | 97.2000 | 97.2350 |
Master data
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 2024-05-01 |
Quote data
| Open: | 97.2450 |
|---|---|
| High: | 97.2450 |
| Low: | 97.2000 |
| Previous Close: | 97.2350 |
| Trades: | 13 |
| Settlement Price(2024-04-16): | 97.1700 |
| Change Settlement: | +0.03%(+0.0300) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 5/24 | 96.1950 | 4:56 PM | -0.01% | - | - | 200 | |
| F FEU3 6/24 | 96.3050 | 4:54 PM | -0.01% | 96.2500 | - | 5,119 | |
| F FEU3 7/24 | 96.3900 | 4:51 PM | -0.02% | - | - | 201 | |
| F FEU3 8/24 | 96.5050 | 11:57 AM | -0.08% | - | - | 53 | |
| F FEU3 9/24 | 96.5900 | 1:57 PM | -0.02% | - | - | 2,369 | |
| F FEU3 10/24 | - | - | - | - | - | - | |
| F FEU3 12/24 | 96.8150 | 5:52 PM | -0.05% | - | - | 3,430 | |
| F FEU3 3/25 | 97.0250 | 3:02 PM | -0.04% | - | - | 4,719 | |
| F FEU3 6/25 | 97.2000 | 2:55 PM | -0.04% | - | - | 3,594 | |
| F FEU3 9/25 | 97.2700 | 4:32 PM | -0.13% | - | - | 3,799 | |
| F FEU3 12/25 | 97.4000 | 1:54 PM | -0.07% | - | - | 2,292 | |
| F FEU3 3/26 | 97.4600 | 11:32 AM | -0.07% | - | - | 2,796 | |
| F FEU3 6/26 | 97.5750 | 2024-04-12 | - | - | - | 7,012 | |
| F FEU3 9/26 | 97.6350 | 2024-04-12 | - | - | - | 5,809 | |
| F FEU3 12/26 | 97.5100 | 2:16 PM | -0.10% | - | - | 843 | |
| F FEU3 3/27 | 97.6000 | 2024-04-08 | - | - | - | 320 | |
| F FEU3 6/27 | - | - | - | - | - | - | |
| F FEU3 9/27 | - | - | - | - | - | - | |
| F FEU3 12/27 | - | - | - | - | - | - | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - |
Performance
| 1 Week | -0.09% | ||
|---|---|---|---|
| 1 Month | -0.15% | ||
| 3 Months | -0.71% | ||
| YTD | -0.88% | ||
| 1 Year | -0.21% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 97.3100 | 97.1750 |
|---|---|---|
| 1M High / 1M Low: | 97.4350 | 97.1750 |
| 6M High / 6M Low: | 98.0900 | 96.7750 |
| High (YTD): | 2024-01-03 | 98.0800 |
| Low (YTD): | 2024-04-11 | 97.1750 |
| 52W High: | 2023-12-27 | 98.0900 |
| 52W Low: | 2023-09-28 | 96.7350 |
| Avg. price 1W: | 97.2470 | |
| Avg. volume 1W: | 16,099.2000 | |
| Avg. price 1M: | 97.3345 | |
| Avg. volume 1M: | 26,322.1579 | |
| Avg. price 6M: | 97.4973 | |
| Avg. volume 6M: | 11,013.4127 | |
| Avg. price 1Y: | 97.3180 | |
| Avg. volume 1Y: | 7,420.8021 | |
| Volatility 1M: | 0.89% | |
| Volatility 6M: | 0.96% | |
| Volatility 1Y: | 0.97% | |
| Volatility 3Y: | - |
