3M EURIBOR Future (FEU3 June 2025)/ DE000C35GW37 / EUREX
FEU3| 3/24/2023 12:55:38 PM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 97.4000EUR | - | 97.4000 | 97.4000 | 97.4000 | 96.9600 |
Master data
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | 97.4000 |
|---|---|
| High: | 97.4000 |
| Low: | 97.4000 |
| Previous Close: | 96.9600 |
| Trades: | 0 |
| Settlement Price(9/27/2023): | 96.8700 |
| Change Settlement: | +0.55%(+0.5300) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 10/23 | - | - | - | - | - | - | |
| F FEU3 11/23 | - | - | - | - | - | - | |
| F FEU3 12/23 | 96.0500 | 7/18/2023 | - | - | - | 19 | |
| F FEU3 1/24 | - | - | - | - | - | - | |
| F FEU3 2/24 | - | - | - | - | - | - | |
| F FEU3 3/24 | 96.6400 | 5/10/2023 | - | - | - | 125 | |
| F FEU3 6/24 | 97.1300 | 3/24/2023 | - | - | - | 6 | |
| F FEU3 9/24 | 97.2450 | 3/24/2023 | - | - | - | 45 | |
| F FEU3 12/24 | 97.3300 | 3/24/2023 | - | - | - | 11 | |
| F FEU3 3/25 | 97.3600 | 3/24/2023 | - | - | - | 25 | |
| F FEU3 6/25 | 97.4000 | 3/24/2023 | - | - | - | 5 | |
| F FEU3 9/25 | 97.2900 | 4/28/2023 | - | - | - | 29 | |
| F FEU3 12/25 | - | - | - | - | - | - | |
| F FEU3 3/26 | 97.5000 | 2/2/2023 | - | - | - | 2 | |
| F FEU3 6/26 | - | - | - | - | - | - | |
| F FEU3 9/26 | - | - | - | - | - | - | |
| F FEU3 12/26 | - | - | - | - | - | - | |
| F FEU3 3/27 | - | - | - | - | - | - | |
| F FEU3 6/27 | - | - | - | - | - | - | |
| F FEU3 9/27 | - | - | - | - | - | - | |
| F FEU3 12/27 | - | - | - | - | - | - | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - |
Performance
| 1 Week | +0.58% | ||
|---|---|---|---|
| 1 Month | +0.47% | ||
| 3 Months | 0.00% | ||
| YTD | +0.19% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 96.8850 | 96.8350 |
|---|---|---|
| 1M High / 1M Low: | 97.0950 | 96.8350 |
| 6M High / 6M Low: | 97.0950 | 96.8350 |
| High (YTD): | 3/24/2023 | 97.4000 |
| Low (YTD): | 9/21/2023 | 96.8350 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 96.8680 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 96.9417 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 96.9567 | |
| Avg. volume 6M: | 0.0000 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 0.77% | |
| Volatility 6M: | 0.91% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |