3M EURIBOR Future (FEU3 December 2027)/  DE000C6J7572  /  EUREX

6/23/2025 4:20:42 PM Chg. - Bid6:29:55 PM Ask6:29:55 PM Open High Low Previous Close
97.8500EUR - - - 97.8150 97.8500 97.7950 97.8300
 

Master data

WKN: 965314
Ticker: FEU3
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/24/2025

Quote data

Open: 97.8150
High: 97.8500
Low: 97.7950
Previous Close: 97.8300
Trades: 8
Settlement Price(6/23/2025): 97.8550
Change Settlement: -0.01%(-0.0050)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FEU3 7/25 97.9950 6/23/2025 - - - 4,917
F FEU3 8/25 98.0350 6/23/2025 - - - 69
F FEU3 9/25 98.0800 6/23/2025 - - - 68,753
F FEU3 10/25 98.0950 6/23/2025 - - - 245
F FEU3 11/25 98.1300 6/23/2025 - - - 143
F FEU3 12/25 98.1750 6/23/2025 - - - 84,233
F FEU3 3/26 98.2100 6/23/2025 - - - 47,902
F FEU3 6/26 98.1900 6/23/2025 - - - 36,084
F FEU3 9/26 98.1650 6/23/2025 - - - 38,529
F FEU3 12/26 98.1250 6/23/2025 - - - 15,485
F FEU3 3/27 98.0600 6/23/2025 - - - 14,455
F FEU3 6/27 97.9900 6/23/2025 - - - 23,382
F FEU3 9/27 97.9250 6/23/2025 - - - 9,983
F FEU3 12/27 97.8500 6/23/2025 - - - 5,555
F FEU3 3/28 97.7850 6/23/2025 - - - 364
F FEU3 6/28 97.7250 6/23/2025 - - - 26
F FEU3 9/28 - - - - - -
F FEU3 12/28 - - - - - -
F FEU3 3/29 - - - - - -
F FEU3 6/29 - - - - - -
F FEU3 9/29 - - - - - -
F FEU3 12/29 - - - - - -
F FEU3 3/30 - - - - - -
F FEU3 6/30 - - - - - -
F FEU3 9/30 - - - - - -
F FEU3 12/30 - - - - - -
F FEU3 3/31 - - - - - -
F FEU3 6/31 - - - - - -

Performance

1 Week  
+0.01%
1 Month  
+0.05%
3 Months  
+0.27%
YTD  
+0.10%
1 Year  
+0.36%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 97.8600 97.8250
1M High / 1M Low: 97.8700 97.8000
6M High / 6M Low: 97.9100 97.4050
High (YTD): 4/24/2025 97.9100
Low (YTD): 3/6/2025 97.4050
52W High: 12/2/2024 98.0650
52W Low: 7/1/2024 97.3400
Avg. price 1W:   97.8390
Avg. volume 1W:   93
Avg. price 1M:   97.8421
Avg. volume 1M:   1,527.3333
Avg. price 6M:   97.7378
Avg. volume 6M:   426.7541
Avg. price 1Y:   97.7451
Avg. volume 1Y:   207.2460
Volatility 1M:   0.33%
Volatility 6M:   0.80%
Volatility 1Y:   0.72%
Volatility 3Y:   -