3M EURIBOR Future (FEU3 December 2027)/ DE000C6J7572 / EUREX
FEU3| 6/23/2025 4:20:42 PM | Chg. - | Bid6:29:55 PM | Ask6:29:55 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 97.8500EUR | - | - | - | 97.8150 | 97.8500 | 97.7950 | 97.8300 |
Master data
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 12/24/2025 |
Quote data
| Open: | 97.8150 |
|---|---|
| High: | 97.8500 |
| Low: | 97.7950 |
| Previous Close: | 97.8300 |
| Trades: | 8 |
| Settlement Price(6/23/2025): | 97.8550 |
| Change Settlement: | -0.01%(-0.0050) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 7/25 | 97.9950 | 6/23/2025 | - | - | - | 4,917 | |
| F FEU3 8/25 | 98.0350 | 6/23/2025 | - | - | - | 69 | |
| F FEU3 9/25 | 98.0800 | 6/23/2025 | - | - | - | 68,753 | |
| F FEU3 10/25 | 98.0950 | 6/23/2025 | - | - | - | 245 | |
| F FEU3 11/25 | 98.1300 | 6/23/2025 | - | - | - | 143 | |
| F FEU3 12/25 | 98.1750 | 6/23/2025 | - | - | - | 84,233 | |
| F FEU3 3/26 | 98.2100 | 6/23/2025 | - | - | - | 47,902 | |
| F FEU3 6/26 | 98.1900 | 6/23/2025 | - | - | - | 36,084 | |
| F FEU3 9/26 | 98.1650 | 6/23/2025 | - | - | - | 38,529 | |
| F FEU3 12/26 | 98.1250 | 6/23/2025 | - | - | - | 15,485 | |
| F FEU3 3/27 | 98.0600 | 6/23/2025 | - | - | - | 14,455 | |
| F FEU3 6/27 | 97.9900 | 6/23/2025 | - | - | - | 23,382 | |
| F FEU3 9/27 | 97.9250 | 6/23/2025 | - | - | - | 9,983 | |
| F FEU3 12/27 | 97.8500 | 6/23/2025 | - | - | - | 5,555 | |
| F FEU3 3/28 | 97.7850 | 6/23/2025 | - | - | - | 364 | |
| F FEU3 6/28 | 97.7250 | 6/23/2025 | - | - | - | 26 | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - | |
| F FEU3 6/30 | - | - | - | - | - | - | |
| F FEU3 9/30 | - | - | - | - | - | - | |
| F FEU3 12/30 | - | - | - | - | - | - | |
| F FEU3 3/31 | - | - | - | - | - | - | |
| F FEU3 6/31 | - | - | - | - | - | - |
Performance
| 1 Week | +0.01% | ||
|---|---|---|---|
| 1 Month | +0.05% | ||
| 3 Months | +0.27% | ||
| YTD | +0.10% | ||
| 1 Year | +0.36% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 97.8600 | 97.8250 |
|---|---|---|
| 1M High / 1M Low: | 97.8700 | 97.8000 |
| 6M High / 6M Low: | 97.9100 | 97.4050 |
| High (YTD): | 4/24/2025 | 97.9100 |
| Low (YTD): | 3/6/2025 | 97.4050 |
| 52W High: | 12/2/2024 | 98.0650 |
| 52W Low: | 7/1/2024 | 97.3400 |
| Avg. price 1W: | 97.8390 | |
| Avg. volume 1W: | 93 | |
| Avg. price 1M: | 97.8421 | |
| Avg. volume 1M: | 1,527.3333 | |
| Avg. price 6M: | 97.7378 | |
| Avg. volume 6M: | 426.7541 | |
| Avg. price 1Y: | 97.7451 | |
| Avg. volume 1Y: | 207.2460 | |
| Volatility 1M: | 0.33% | |
| Volatility 6M: | 0.80% | |
| Volatility 1Y: | 0.72% | |
| Volatility 3Y: | - |
