Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
---|---|---|---|---|---|---|---|---|---|
F FEU3 3/26 | 97.3600 | 9:21 AM | +0.0250 | +0.03% | -0.40% | -0.14% | 97.3600 | 97.3600 | |
F FEU3 9/25 | 97.2450 | 3:45 PM | +0.0200 | +0.02% | -0.59% | -0.18% | 97.2450 | 97.2100 | |
F FEU3 6/25 | 97.1350 | 3:49 PM | +0.0350 | +0.04% | -0.65% | -0.27% | 97.1600 | 97.1300 | |
F FEU3 3/25 | 96.9850 | 5:43 PM | -0.0150 | -0.02% | -0.65% | -0.39% | 97.0100 | 96.9600 | |
F FEU3 12/24 | 96.7950 | 5:43 PM | -0.0150 | -0.02% | -0.59% | -0.55% | 96.8200 | 96.7800 | |
F FEU3 9/24 | 96.5650 | 6:26 PM | -0.0150 | -0.02% | -0.48% | -0.70% | 96.5800 | 96.5550 | |
F FEU3 6/24 | 96.2900 | 6:39 PM | -0.0100 | -0.01% | -0.31% | -0.86% | 96.3050 | 96.2900 | |
F FEU3 5/24 | 96.1850 | 2:18 PM | -0.0050 | -0.01% | -0.24% | - | 96.1850 | 96.1850 | |
F FEU3 7/24 | 96.3900 | 5:37 PM | +0.0050 | +0.01% | -0.36% | - | 96.3900 | 96.3800 | |
F FEU3 8/24 | 96.4950 | 4:22 PM | +0.0200 | +0.02% | - | - | 96.4950 | 96.4950 | |
F FEU3 10/24 | 96.6300 | 4:46 PM | +0.0050 | +0.01% | - | - | 96.6500 | 96.6300 | |
F FEU3 12/25 | 97.3200 | 5:07 PM | +0.0050 | +0.01% | -0.48% | - | 97.3200 | 97.3050 | |
F FEU3 6/26 | 97.3800 | 2024-04-19 | - | - | -0.35% | - | 97.4100 | 97.3800 | |
F FEU3 9/26 | 97.4300 | 5:36 PM | +0.0200 | +0.02% | -0.26% | - | 97.4300 | 97.4300 | |
F FEU3 12/26 | 97.4550 | 2024-04-22 | - | - | -0.21% | - | 97.4550 | 97.4500 | |
F FEU3 3/27 | 97.5050 | 2024-04-19 | - | - | -0.12% | - | 97.5050 | 97.5000 | |
F FEU3 6/27 | - | - | - | - | -0.10% | - | - | - | |
F FEU3 9/27 | - | - | - | - | -0.07% | - | - | - | |
F FEU3 12/27 | - | - | - | - | -0.04% | - | - | - | |
F FEU3 3/28 | - | - | - | - | -0.02% | - | - | - | |
F FEU3 6/28 | - | - | - | - | +0.01% | - | - | - | |
F FEU3 9/28 | - | - | - | - | +0.03% | - | - | - | |
F FEU3 12/28 | - | - | - | - | +0.03% | - | - | - | |
F FEU3 3/29 | - | - | - | - | +0.03% | - | - | - | |
F FEU3 6/29 | - | - | - | - | +0.03% | - | - | - | |
F FEU3 9/29 | - | - | - | - | +0.03% | - | - | - | |
F FEU3 12/29 | - | - | - | - | +0.03% | - | - | - | |
F FEU3 3/30 | - | - | - | - | - | - | - | - |