Three-Month EURIBOR Futures

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
F FEU3 3/26
97.36009:21 AM+0.0250+0.03%-0.40%-0.14%97.360097.3600
F FEU3 9/25
97.24503:45 PM+0.0200+0.02%-0.59%-0.18%97.245097.2100
F FEU3 6/25
97.13503:49 PM+0.0350+0.04%-0.65%-0.27%97.160097.1300
F FEU3 3/25
96.98505:43 PM-0.0150-0.02%-0.65%-0.39%97.010096.9600
F FEU3 12/24
96.79505:43 PM-0.0150-0.02%-0.59%-0.55%96.820096.7800
F FEU3 9/24
96.56506:26 PM-0.0150-0.02%-0.48%-0.70%96.580096.5550
F FEU3 6/24
96.29006:39 PM-0.0100-0.01%-0.31%-0.86%96.305096.2900
F FEU3 5/24
96.18502:18 PM-0.0050-0.01%-0.24%-96.185096.1850
F FEU3 7/24
96.39005:37 PM+0.0050+0.01%-0.36%-96.390096.3800
F FEU3 8/24
96.49504:22 PM+0.0200+0.02%--96.495096.4950
F FEU3 10/24
96.63004:46 PM+0.0050+0.01%--96.650096.6300
F FEU3 12/25
97.32005:07 PM+0.0050+0.01%-0.48%-97.320097.3050
F FEU3 6/26
97.38002024-04-19---0.35%-97.410097.3800
F FEU3 9/26
97.43005:36 PM+0.0200+0.02%-0.26%-97.430097.4300
F FEU3 12/26
97.45502024-04-22---0.21%-97.455097.4500
F FEU3 3/27
97.50502024-04-19---0.12%-97.505097.5000
F FEU3 6/27
-----0.10%---
F FEU3 9/27
-----0.07%---
F FEU3 12/27
-----0.04%---
F FEU3 3/28
-----0.02%---
F FEU3 6/28
----+0.01%---
F FEU3 9/28
----+0.03%---
F FEU3 12/28
----+0.03%---
F FEU3 3/29
----+0.03%---
F FEU3 6/29
----+0.03%---
F FEU3 9/29
----+0.03%---
F FEU3 12/29
----+0.03%---
F FEU3 3/30
--------