Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
---|---|---|---|---|---|---|---|---|---|
F FEU3 9/26 | 97.6350 | 2024-04-12 | - | - | -0.09% | - | 97.6350 | 97.5250 | |
F FEU3 3/27 | 97.6000 | 2024-04-08 | - | - | -0.07% | - | 97.6000 | 97.6000 | |
F FEU3 12/26 | 97.4950 | 4:40 PM | -0.0150 | -0.02% | -0.20% | - | 97.5000 | 97.4850 | |
F FEU3 6/26 | 97.4200 | 2:19 PM | -0.1550 | -0.16% | -0.34% | - | 97.4200 | 97.3700 | |
F FEU3 3/26 | 97.3900 | 11:23 AM | -0.0700 | -0.07% | -0.41% | -0.11% | 97.3950 | 97.3350 | |
F FEU3 12/25 | 97.3600 | 12:02 PM | +0.0150 | +0.02% | -0.53% | - | 97.3600 | 97.3600 | |
F FEU3 9/25 | 97.2900 | 3:39 PM | +0.0200 | +0.02% | -0.56% | -0.13% | 97.2900 | 97.2800 | |
F FEU3 6/25 | 97.1600 | 5:28 PM | -0.0050 | -0.01% | -0.67% | -0.25% | 97.1800 | 97.1500 | |
F FEU3 3/25 | 97.0050 | 5:35 PM | -0.0050 | -0.01% | -0.67% | -0.36% | 97.0200 | 96.9550 | |
F FEU3 12/24 | 96.8100 | 5:25 PM | -0.0050 | -0.01% | -0.63% | -0.53% | 96.8200 | 96.7950 | |
F FEU3 9/24 | 96.5800 | 6:25 PM | -0.0050 | -0.01% | -0.52% | -0.68% | 96.5800 | 96.5600 | |
F FEU3 8/24 | 96.5050 | 2024-04-16 | - | - | - | - | 96.5050 | 96.5050 | |
F FEU3 7/24 | 96.3900 | 3:16 PM | 0.0000 | 0.00% | -0.46% | - | 96.3900 | 96.3800 | |
F FEU3 6/24 | 96.3000 | 5:25 PM | -0.0050 | -0.01% | -0.35% | -0.85% | 96.3050 | 96.2900 | |
F FEU3 5/24 | 96.1950 | 3:28 PM | 0.0000 | 0.00% | -0.27% | - | 96.1950 | 96.1950 | |
F FEU3 10/24 | - | - | - | - | - | - | - | - | |
F FEU3 6/27 | - | - | - | - | -0.14% | - | - | - | |
F FEU3 9/27 | - | - | - | - | -0.11% | - | - | - | |
F FEU3 12/27 | - | - | - | - | -0.09% | - | - | - | |
F FEU3 3/28 | - | - | - | - | -0.06% | - | - | - | |
F FEU3 6/28 | - | - | - | - | -0.05% | - | - | - | |
F FEU3 9/28 | - | - | - | - | -0.04% | - | - | - | |
F FEU3 12/28 | - | - | - | - | -0.04% | - | - | - | |
F FEU3 3/29 | - | - | - | - | -0.04% | - | - | - | |
F FEU3 6/29 | - | - | - | - | -0.05% | - | - | - | |
F FEU3 9/29 | - | - | - | - | -0.05% | - | - | - | |
F FEU3 12/29 | - | - | - | - | -0.05% | - | - | - | |
F FEU3 3/30 | - | - | - | - | - | - | - | - |