3M EURIBOR Future (FEU3 September 2027)/ DE000C1TFEX7 / EUREX
FEU3- - | Chg. - | Open | High | Low | Previous Close |
---|---|---|---|---|---|
-EUR | - | - | - | - | - |
Master data
WKN: | 965314 |
---|---|
Ticker: | FEU3 |
Currency: | EUR |
Type: | Futures Contract |
Exchange: | EUREX |
Number of members: | - |
Next exchange holiday: | 2024-05-01 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | 0 |
Settlement Price(2024-04-25): | 97.3800 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F FEU3 5/24 | 96.1850 | 1:58 PM | +0.01% | 96.1850 | 96.1900 | 227 | |
F FEU3 6/24 | 96.2800 | 1:03 PM | +0.01% | 96.2750 | 96.2800 | 4,285 | |
F FEU3 7/24 | 96.3450 | 11:08 AM | -0.03% | 96.3450 | 96.3550 | 336 | |
F FEU3 8/24 | 96.4550 | 2024-04-24 | - | 96.4350 | 96.4400 | 138 | |
F FEU3 9/24 | 96.5000 | 1:53 PM | 0.00% | 96.5000 | 96.5050 | 2,607 | |
F FEU3 10/24 | 96.5700 | 12:22 PM | -0.04% | 96.5600 | 96.5700 | 86 | |
F FEU3 12/24 | 96.7050 | 1:25 PM | +0.01% | 96.7000 | 96.7050 | 3,518 | |
F FEU3 3/25 | 96.8700 | 12:57 PM | +0.01% | 96.8700 | 96.8750 | 3,461 | |
F FEU3 6/25 | 97.0300 | 12:14 PM | +0.02% | 97.0150 | 97.0250 | 3,974 | |
F FEU3 9/25 | 97.1400 | 1:41 PM | +0.03% | 97.1300 | 97.1400 | 3,300 | |
F FEU3 12/25 | 97.2200 | 1:45 PM | +0.03% | 97.2200 | 97.2250 | 2,164 | |
F FEU3 3/26 | 97.2650 | 2024-04-25 | - | 97.2750 | 97.2850 | 2,126 | |
F FEU3 6/26 | 97.3800 | 2024-04-19 | - | 97.3250 | 97.3300 | 6,953 | |
F FEU3 9/26 | 97.3350 | 8:11 AM | +0.03% | 97.3600 | 97.3700 | 6,364 | |
F FEU3 12/26 | 97.3450 | 2024-04-25 | - | 97.3900 | 97.4000 | 1,956 | |
F FEU3 3/27 | 97.4050 | 2024-04-24 | - | 97.4050 | 97.4150 | 179 | |
F FEU3 6/27 | - | - | - | - | - | - | |
F FEU3 9/27 | - | - | - | - | - | - | |
F FEU3 12/27 | - | - | - | - | - | - | |
F FEU3 3/28 | - | - | - | - | - | - | |
F FEU3 6/28 | - | - | - | - | - | - | |
F FEU3 9/28 | - | - | - | - | - | - | |
F FEU3 12/28 | - | - | - | - | - | - | |
F FEU3 3/29 | - | - | - | - | - | - | |
F FEU3 6/29 | - | - | - | - | - | - | |
F FEU3 9/29 | - | - | - | - | - | - | |
F FEU3 12/29 | - | - | - | - | - | - | |
F FEU3 3/30 | - | - | - | - | - | - |
Performance
1 Week | -0.10% | ||
---|---|---|---|
1 Month | -0.30% | ||
3 Months | -0.26% | ||
YTD | -0.47% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 97.5050 | 97.3800 |
---|---|---|
1M High / 1M Low: | 97.7450 | 97.3800 |
6M High / 6M Low: | 97.9300 | 96.9200 |
High (YTD): | 2024-01-03 | 97.8850 |
Low (YTD): | 2024-04-25 | 97.3800 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 97.4570 | |
Avg. volume 1W: | 0.0000 | |
Avg. price 1M: | 97.5802 | |
Avg. volume 1M: | 0.0000 | |
Avg. price 6M: | 97.5512 | |
Avg. volume 6M: | 0.0000 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 0.90% | |
Volatility 6M: | 0.82% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |