3M EURIBOR Future (FEU3 September 2027)/ DE000C1TFEX7 / EUREX
FEU3| 10/14/2024 9:01:02 AM | Chg. - | Bid5:31:08 PM | Ask5:31:08 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 97.7800EUR | - | - | - | 97.7800 | 97.7800 | 97.7800 | 97.7550 |
Master data
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | 97.7800 |
|---|---|
| High: | 97.7800 |
| Low: | 97.7800 |
| Previous Close: | 97.7550 |
| Trades: | 2 |
| Settlement Price(10/14/2024): | 97.7750 |
| Change Settlement: | +0.01%(+0.0050) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 11/24 | 96.8800 | 10/14/2024 | - | - | - | 118 | |
| F FEU3 12/24 | 97.0700 | 10/14/2024 | - | - | - | 23,431 | |
| F FEU3 1/25 | 97.2150 | 10/14/2024 | - | - | - | 81 | |
| F FEU3 2/25 | 97.4000 | 10/14/2024 | - | - | - | 23 | |
| F FEU3 3/25 | 97.5250 | 10/14/2024 | - | - | - | 14,007 | |
| F FEU3 4/25 | - | - | - | - | - | - | |
| F FEU3 6/25 | 97.7850 | 10/14/2024 | - | - | - | 12,604 | |
| F FEU3 9/25 | 97.9250 | 10/14/2024 | - | - | - | 8,812 | |
| F FEU3 12/25 | 97.9750 | 10/14/2024 | - | - | - | 14,181 | |
| F FEU3 3/26 | 97.9700 | 10/14/2024 | - | - | - | 7,509 | |
| F FEU3 6/26 | 97.9350 | 10/14/2024 | - | - | - | 9,191 | |
| F FEU3 9/26 | 97.9100 | 10/14/2024 | - | - | - | 10,895 | |
| F FEU3 12/26 | 97.8750 | 10/14/2024 | - | - | - | 7,809 | |
| F FEU3 3/27 | 97.8450 | 10/14/2024 | - | - | - | 6,694 | |
| F FEU3 6/27 | 97.8100 | 10/14/2024 | - | - | - | 2,870 | |
| F FEU3 9/27 | 97.7800 | 10/14/2024 | - | - | - | 79 | |
| F FEU3 12/27 | - | - | - | - | - | - | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - | |
| F FEU3 6/30 | - | - | - | - | - | - | |
| F FEU3 9/30 | - | - | - | - | - | - |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | -0.10% | ||
| 3 Months | +0.30% | ||
| YTD | -0.06% | ||
| 1 Year | +0.80% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 97.7800 | 97.7300 |
|---|---|---|
| 1M High / 1M Low: | 97.9850 | 97.7300 |
| 6M High / 6M Low: | 97.9850 | 97.3300 |
| High (YTD): | 10/2/2024 | 97.9850 |
| Low (YTD): | 6/10/2024 | 97.3300 |
| 52W High: | 10/2/2024 | 97.9850 |
| 52W Low: | 10/19/2023 | 96.8200 |
| Avg. price 1W: | 97.7590 | |
| Avg. volume 1W: | 111.4000 | |
| Avg. price 1M: | 97.8612 | |
| Avg. volume 1M: | 77.8000 | |
| Avg. price 6M: | 97.6229 | |
| Avg. volume 6M: | 12.0620 | |
| Avg. price 1Y: | 97.5687 | |
| Avg. volume 1Y: | 6.1260 | |
| Volatility 1M: | 0.69% | |
| Volatility 6M: | 0.72% | |
| Volatility 1Y: | 0.77% | |
| Volatility 3Y: | - |
