3M EURIBOR Future (FEU3 March 2027)/  DE000C58S0H3  /  EUREX

6/20/2025 4:13:15 PM Chg. -0.0050 Bid6:30:19 PM Ask6:30:03 PM Open High Low Previous Close
98.0350EUR -0.01% - - 98.0450 98.0600 98.0300 98.0400
 

Master data

WKN: 965314
Ticker: FEU3
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/24/2025

Quote data

Open: 98.0450
High: 98.0600
Low: 98.0300
Previous Close: 98.0400
Trades: 15
Settlement Price(6/20/2025): 98.0400
Change Settlement: -0.01%(-0.0050)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FEU3 7/25 98.0000 2:49 PM 0.00% - - 4,901
F FEU3 8/25 98.0350 1:57 PM 0.00% - - 70
F FEU3 9/25 98.0750 1:56 PM -0.01% - 98.0800 69,288
F FEU3 10/25 98.1100 10:43 AM -0.01% - - 240
F FEU3 11/25 98.1500 10:08 AM +0.01% - - 143
F FEU3 12/25 98.1650 4:59 PM -0.02% - 98.1700 84,247
F FEU3 3/26 98.2000 5:36 PM -0.01% - - 47,597
F FEU3 6/26 98.1950 6:06 PM -0.01% - 98.2200 35,970
F FEU3 9/26 98.1600 5:34 PM -0.01% - - 38,577
F FEU3 12/26 98.1050 5:53 PM -0.01% - - 15,228
F FEU3 3/27 98.0350 4:13 PM -0.01% - - 14,407
F FEU3 6/27 97.9700 5:11 PM -0.01% - - 23,513
F FEU3 9/27 97.9050 6:06 PM -0.01% - - 10,203
F FEU3 12/27 97.8300 1:04 PM +0.01% - - 5,534
F FEU3 3/28 97.7750 9:37 AM +0.01% - - 364
F FEU3 6/28 97.7150 9:40 AM +0.01% - - 26
F FEU3 9/28 - - - - - -
F FEU3 12/28 - - - - - -
F FEU3 3/29 - - - - - -
F FEU3 6/29 - - - - - -
F FEU3 9/29 - - - - - -
F FEU3 12/29 - - - - - -
F FEU3 3/30 - - - - - -
F FEU3 6/30 - - - - - -
F FEU3 9/30 - - - - - -
F FEU3 12/30 - - - - - -
F FEU3 3/31 - - - - - -
F FEU3 6/31 - - - - - -

Performance

1 Week
  -0.02%
1 Month  
+0.02%
3 Months  
+0.34%
YTD  
+0.20%
1 Year  
+0.56%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 98.0600 98.0300
1M High / 1M Low: 98.1100 97.9750
6M High / 6M Low: 98.1350 97.6100
High (YTD): 4/30/2025 98.1350
Low (YTD): 3/6/2025 97.6100
52W High: 12/3/2024 98.1600
52W Low: 7/2/2024 97.3650
Avg. price 1W:   98.0480
Avg. volume 1W:   5,587.6000
Avg. price 1M:   98.0452
Avg. volume 1M:   6,538.5217
Avg. price 6M:   97.8974
Avg. volume 6M:   3,254.3033
Avg. price 1Y:   97.8545
Avg. volume 1Y:   2,604.8814
Volatility 1M:   0.51%
Volatility 6M:   0.81%
Volatility 1Y:   0.76%
Volatility 3Y:   -