3M EURIBOR Future (FEU3 June 2026)/  DE000C5HG4Z0  /  EUREX

4/12/2024 1:42:46 PM Chg. - Bid5:38:42 PM Ask5:32:09 PM Open High Low Previous Close
97.5750EUR - - - 97.5750 97.5750 97.5750 97.6500
 

Master data

WKN: 965314
Ticker: FEU3
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 5/1/2024

Quote data

Open: 97.5750
High: 97.5750
Low: 97.5750
Previous Close: 97.6500
Trades: 0
Settlement Price(4/16/2024): 97.4300
Change Settlement: +0.15%(+0.1450)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FEU3 5/24 96.1950 4:56 PM -0.01% - - 200
F FEU3 6/24 96.3050 4:54 PM -0.01% 96.2500 - 5,119
F FEU3 7/24 96.3900 4:51 PM -0.02% - - 201
F FEU3 8/24 96.5050 11:57 AM -0.08% - - 53
F FEU3 9/24 96.5900 1:57 PM -0.02% - - 2,369
F FEU3 10/24 - - - - - -
F FEU3 12/24 96.8150 5:52 PM -0.05% - - 3,430
F FEU3 3/25 97.0250 3:02 PM -0.04% - - 4,719
F FEU3 6/25 97.2000 2:55 PM -0.04% - - 3,594
F FEU3 9/25 97.2700 4:32 PM -0.13% - - 3,799
F FEU3 12/25 97.4000 1:54 PM -0.07% - - 2,292
F FEU3 3/26 97.4600 11:32 AM -0.07% - - 2,796
F FEU3 6/26 97.5750 4/12/2024 - - - 7,012
F FEU3 9/26 97.6350 4/12/2024 - - - 5,809
F FEU3 12/26 97.5100 2:16 PM -0.10% - - 843
F FEU3 3/27 97.6000 4/8/2024 - - - 320
F FEU3 6/27 - - - - - -
F FEU3 9/27 - - - - - -
F FEU3 12/27 - - - - - -
F FEU3 3/28 - - - - - -
F FEU3 6/28 - - - - - -
F FEU3 9/28 - - - - - -
F FEU3 12/28 - - - - - -
F FEU3 3/29 - - - - - -
F FEU3 6/29 - - - - - -
F FEU3 9/29 - - - - - -
F FEU3 12/29 - - - - - -
F FEU3 3/30 - - - - - -

Performance

1 Week
  -0.04%
1 Month
  -0.01%
3 Months
  -0.28%
YTD
  -0.44%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 97.6100 97.4600
1M High / 1M Low: 97.7100 97.4600
6M High / 6M Low: 98.0900 96.8900
High (YTD): 1/3/2024 98.0550
Low (YTD): 4/11/2024 97.4600
52W High: - -
52W Low: - -
Avg. price 1W:   97.5340
Avg. volume 1W:   74
Avg. price 1M:   97.6061
Avg. volume 1M:   1,209.3158
Avg. price 6M:   97.6009
Avg. volume 6M:   188.7460
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   0.91%
Volatility 6M:   0.89%
Volatility 1Y:   -
Volatility 3Y:   -