3M EURIBOR Future (FEU3 June 2026)/ DE000C5HG4Z0 / EUREX
FEU3| 3/21/2025 8:15:00 AM | Chg. +0.0100 | Bid6:29:55 PM | Ask6:30:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 97.8950EUR | +0.01% | - | - | 97.8900 | 97.8950 | 97.8900 | 97.8850 |
Master data
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 97.8900 |
|---|---|
| High: | 97.8950 |
| Low: | 97.8900 |
| Previous Close: | 97.8850 |
| Trades: | 4 |
| Settlement Price(3/21/2025): | 97.9400 |
| Change Settlement: | -0.05%(-0.0450) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 4/25 | 97.6750 | 8:36 AM | 0.00% | - | - | 155 | |
| F FEU3 5/25 | 97.7550 | 3/18/2025 | - | - | - | 21 | |
| F FEU3 6/25 | 97.8050 | 12:36 PM | +0.01% | - | 97.8100 | 28,704 | |
| F FEU3 7/25 | 97.8450 | 12:32 PM | +0.01% | - | - | 58 | |
| F FEU3 8/25 | 97.8750 | 3/19/2025 | - | - | - | 16 | |
| F FEU3 9/25 | 97.9100 | 12:41 PM | +0.02% | - | - | 28,112 | |
| F FEU3 12/25 | 97.9650 | 5:30 PM | +0.04% | - | 98.0450 | 24,951 | |
| F FEU3 3/26 | 97.9700 | 6:21 PM | +0.05% | - | - | 29,657 | |
| F FEU3 6/26 | 97.8950 | 8:15 AM | +0.01% | - | - | 21,360 | |
| F FEU3 9/26 | 97.8750 | 6:06 PM | +0.05% | - | - | 13,512 | |
| F FEU3 12/26 | 97.7900 | 8:30 AM | +0.02% | - | - | 12,347 | |
| F FEU3 3/27 | 97.7300 | 8:31 AM | +0.03% | - | - | 8,609 | |
| F FEU3 6/27 | 97.6600 | 8:11 AM | 0.00% | - | - | 15,657 | |
| F FEU3 9/27 | 97.6150 | 8:29 AM | +0.01% | - | - | 2,206 | |
| F FEU3 12/27 | 97.5600 | 8:11 AM | 0.00% | 97.5500 | - | 685 | |
| F FEU3 3/28 | 97.5200 | 8:17 AM | +0.01% | 97.5000 | - | 161 | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - | |
| F FEU3 6/30 | - | - | - | - | - | - | |
| F FEU3 9/30 | - | - | - | - | - | - | |
| F FEU3 12/30 | - | - | - | - | - | - | |
| F FEU3 3/31 | - | - | - | - | - | - |
Performance
| 1 Week | +0.05% | ||
|---|---|---|---|
| 1 Month | -0.08% | ||
| 3 Months | -0.18% | ||
| YTD | -0.13% | ||
| 1 Year | +0.27% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 97.9000 | 97.8500 |
|---|---|---|
| 1M High / 1M Low: | 98.0850 | 97.7750 |
| 6M High / 6M Low: | 98.2600 | 97.7500 |
| High (YTD): | 2/28/2025 | 98.0850 |
| Low (YTD): | 1/14/2025 | 97.7500 |
| 52W High: | 12/2/2024 | 98.2600 |
| 52W Low: | 6/11/2024 | 97.2100 |
| Avg. price 1W: | 97.8750 | |
| Avg. volume 1W: | 6,736.8000 | |
| Avg. price 1M: | 97.9180 | |
| Avg. volume 1M: | 11,081.8000 | |
| Avg. price 6M: | 97.9850 | |
| Avg. volume 6M: | 10,663.0806 | |
| Avg. price 1Y: | 97.7783 | |
| Avg. volume 1Y: | 7,687.2095 | |
| Volatility 1M: | 1.20% | |
| Volatility 6M: | 0.83% | |
| Volatility 1Y: | 0.79% | |
| Volatility 3Y: | - |
