Configure current viewMerge groups

Five-Year US Treasury Note Futures ETH

 
F ZF 6/24
-0.23%
106.0547
H: 106.4219
L: 106.0234
 
F ZF 9/24
-0.23%
106.4453
H: 106.7969
L: 106.4219

Ten-Year US Treasury Note Futures ETH

 
F ZN 6/24
-0.28%
109.4688
H: 109.9844
L: 109.4375
 
F ZN 9/24
-0.26%
109.7813
H: 110.2813
L: 109.7500
 
F ZN 12/24
+0.94%
110.4688
H: 110.4688
L: 110.1094

Thirty-Day Fed Fund Futures

 
F ZQ 5/24
0.00%
94.6725
H: 94.6725
L: 94.6700
 
F ZQ 6/24
0.00%
94.6800
H: 94.6850
L: 94.6750
 
F ZQ 7/24
0.00%
94.6900
H: 94.6900
L: 94.6850
 
F ZQ 8/24
-0.02%
94.7450
H: 94.7650
L: 94.7400
 
F ZQ 9/24
-0.02%
94.8000
H: 94.8250
L: 94.7950
 
F ZQ 10/24
-0.04%
94.8750
H: 94.9200
L: 94.8750
 
F ZQ 11/24
-0.05%
94.9400
H: 95.0000
L: 94.9400
 
F ZQ 12/24
-0.06%
95.0300
H: 95.0950
L: 95.0300
 
F ZQ 1/25
-0.07%
95.1200
H: 95.2000
L: 95.1150
 
F ZQ 2/25
-0.08%
95.2150
H: 95.3050
L: 95.2100
 
F ZQ 3/25
-0.09%
95.2750
H: 95.3700
L: 95.2700
 
F ZQ 4/25
-0.09%
95.3600
H: 95.4650
L: 95.3550
 
F ZQ 5/25
-0.09%
95.4600
H: 95.5700
L: 95.4550
 
F ZQ 6/25
-0.08%
95.5600
H: 95.6550
L: 95.5600
 
F ZQ 7/25
-0.08%
95.6100
H: 95.7200
L: 95.6100
 
F ZQ 8/25
-0.03%
95.7250
H: 95.8000
L: 95.7250
 
F ZQ 9/25
+0.06%
95.5250
H: 95.5250
L: 95.5250

Thirty-Year US Treasury Bond Futures ETH

 
F ZB 6/24
-0.24%
117.9688
H: 118.7188
L: 117.7813
 
F ZB 9/24
-0.24%
118.0625
H: 118.8438
L: 117.9375
 
F ZB 12/24
0.00%
118.4688
H: 118.4688
L: 118.4688

Two-Year US Treasury Note Futures ETH

 
F ZT 6/24
-0.13%
101.7539
H: 101.9297
L: 101.7500
 
F ZT 9/24
-0.15%
102.1211
H: 102.3086
L: 102.1133
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list