Configure current viewMerge groups
Thirty-Day Fed Fund Futures
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F ZQ 6/22 | 98.7925 | 6/28/2022 | -0.0025 | 0.00% | -0.22% | -1.06% | 98.7950 | 98.7925 | |
| F ZQ 7/22 | 98.3225 | 4:52 AM | -0.0025 | 0.00% | -0.43% | -1.51% | 98.3250 | 98.3225 | |
| F ZQ 8/22 | 97.7200 | 4:54 AM | 0.0000 | 0.00% | -0.70% | -2.08% | 97.7250 | 97.7200 | |
| F ZQ 9/22 | 97.5500 | 4:54 AM | 0.0000 | 0.00% | -0.76% | -2.23% | 97.5550 | 97.5500 | |
| F ZQ 10/22 | 97.1450 | 4:52 AM | -0.0050 | -0.01% | -0.92% | -2.61% | 97.1600 | 97.1450 | |
| F ZQ 11/22 | 96.7750 | 4:52 AM | 0.0000 | 0.00% | -1.06% | -2.94% | 96.7900 | 96.7700 | |
| F ZQ 12/22 | 96.6400 | 4:35 AM | +0.0050 | +0.01% | -1.06% | -3.04% | 96.6450 | 96.6400 | |
| F ZQ 1/23 | 96.5500 | 5:08 AM | +0.0100 | +0.01% | -1.05% | -3.10% | 96.5650 | 96.5450 | |
| F ZQ 2/23 | 96.4550 | 4:46 AM | +0.0050 | +0.01% | -0.97% | -3.16% | 96.4750 | 96.4550 | |
| F ZQ 3/23 | 96.4300 | 6/28/2022 | -0.0150 | -0.02% | -0.90% | -3.13% | 96.4650 | 96.4050 | |
| F ZQ 4/23 | 96.4350 | 3:12 AM | +0.0300 | +0.03% | -0.79% | -3.08% | 96.4350 | 96.4100 | |
| F ZQ 5/23 | 96.4300 | 6/28/2022 | 0.0000 | 0.00% | -0.71% | -3.25% | 96.4600 | 96.3850 | |
| F ZQ 6/23 | 96.4950 | 3:20 AM | +0.0200 | +0.02% | -0.58% | - | 96.5050 | 96.4950 | |
| F ZQ 7/23 | 96.5150 | 6/28/2022 | +0.0050 | +0.01% | -0.52% | -3.07% | 96.5450 | 96.4650 | |
| F ZQ 8/23 | 96.6000 | 4:20 AM | +0.0300 | +0.03% | -0.37% | - | 96.6000 | 96.6000 | |
| F ZQ 9/23 | 96.5900 | 6/28/2022 | -0.0600 | -0.06% | -0.40% | - | 96.5900 | 96.5750 | |
| F ZQ 10/23 | 96.6600 | 6/28/2022 | +0.0150 | +0.02% | -0.32% | - | 96.6700 | 96.6050 | |
| F ZQ 11/23 | 96.7250 | 6/28/2022 | -0.0100 | -0.01% | -0.26% | - | 96.7500 | 96.6750 | |
| F ZQ 12/23 | 96.7300 | 6/28/2022 | -0.0500 | -0.05% | -0.49% | - | 96.7300 | 96.7300 | |
| F ZQ 1/24 | 96.8150 | 2:54 AM | +0.0500 | +0.05% | -0.24% | - | 96.8150 | 96.8150 | |
| F ZQ 2/24 | 96.8700 | 2:54 AM | +0.0150 | +0.02% | -0.19% | - | 96.8700 | 96.8650 | |
| F ZQ 3/24 | 96.8900 | 6/24/2022 | -0.1600 | -0.16% | - | - | 96.8900 | 96.8900 | |
| F ZQ 4/24 | 97.0800 | 6/23/2022 | +0.2300 | +0.24% | - | - | 97.0800 | 97.0800 | |
| F ZQ 5/24 | 96.6000 | 6/17/2022 | - | - | - | - | 96.6000 | 96.6000 | |
| F ZQ 6/24 | - | - | - | - | - | - | - | - | |
| F ZQ 7/24 | - | - | - | - | - | - | - | - | |
| F ZQ 8/24 | - | - | - | - | - | - | - | - | |
| F ZQ 9/24 | - | - | - | - | - | - | - | - | |
| F ZQ 10/24 | - | - | - | - | - | - | - | - | |
| F ZQ 11/24 | - | - | - | - | - | - | - | - | |
| F ZQ 12/24 | 97.2000 | 5/20/2022 | 0.0000 | 0.00% | -0.80% | - | 97.2000 | 97.2000 | |
| F ZQ 1/25 | 98.3000 | 3/7/2022 | +0.3000 | +0.31% | 0.00% | - | 98.3000 | 98.3000 | |
| F ZQ 2/25 | - | - | - | - | - | - | - | - | |
| F ZQ 3/25 | - | - | - | - | - | - | - | - | |
| F ZQ 4/25 | - | - | - | - | - | - | - | - | |
| F ZQ 5/25 | - | - | - | - | - | - | - | - | |
| F ZQ 6/25 | - | - | - | - | - | - | - | - | |
| F ZQ 7/25 | - | - | - | - | - | - | - | - | |
| F ZQ 8/25 | - | - | - | - | - | - | - | - | |
| F ZQ 9/25 | - | - | - | - | - | - | - | - | |
| F ZQ 10/25 | - | - | - | - | - | - | - | - | |
| F ZQ 11/25 | - | - | - | - | - | - | - | - | |
| F ZQ 12/25 | - | - | - | - | - | - | - | - | |
| F ZQ 1/26 | - | - | - | - | - | - | - | - | |
| F ZQ 2/26 | - | - | - | - | - | - | - | - | |
| F ZQ 3/26 | - | - | - | - | - | - | - | - | |
| F ZQ 4/26 | - | - | - | - | - | - | - | - | |
| F ZQ 5/26 | - | - | - | - | - | - | - | - | |
| F ZQ 6/26 | - | - | - | - | - | - | - | - | |
| F ZQ 7/26 | - | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list