Configure current viewMerge groups

Five-Year US Treasury Note Futures ETH

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
F ZF 6/24
105.00002024-04-19+0.0313+0.03%-2.92%-105.5703104.9609
F ZF 9/24
105.31252024-04-18-0.1875-0.18%--105.3125105.3125
F ZF 12/24
--------

Ten-Year US Treasury Note Futures ETH

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
F ZN 6/24
107.84382024-04-19+0.0625+0.06%-3.60%-108.7031107.7656
F ZN 9/24
108.09382024-04-19+0.0625+0.06%-3.76%-108.9063108.0313
F ZN 12/24
--------

Thirty-Day Fed Fund Futures

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
F ZQ 4/24
94.67252024-04-19+0.00250.00%-0.13%-1.27%94.672594.6700
F ZQ 5/24
94.68002024-04-19+0.0050+0.01%-0.33%-1.48%94.685094.6750
F ZQ 6/24
94.70002024-04-190.00000.00%-0.46%-1.60%94.720094.7000
F ZQ 7/24
94.71502024-04-19-0.0050-0.01%-0.55%-1.66%94.750094.7150
F ZQ 8/24
94.79002024-04-190.00000.00%-0.69%-1.60%94.835094.7850
F ZQ 9/24
94.83502024-04-19+0.0100+0.01%-0.74%-2.17%94.890094.8300
F ZQ 10/24
94.89502024-04-190.00000.00%-0.81%-1.80%94.960094.8900
F ZQ 11/24
94.94002024-04-190.00000.00%-0.90%-1.83%95.015094.9350
F ZQ 12/24
95.00502024-04-19+0.0050+0.01%-0.95%-1.91%95.080094.9900
F ZQ 1/25
95.06502024-04-19+0.0050+0.01%-1.00%-1.89%95.155095.0550
F ZQ 2/25
95.12502024-04-190.00000.00%-1.06%-2.19%95.230095.1200
F ZQ 3/25
95.16502024-04-190.00000.00%-1.10%-95.275095.1650
F ZQ 4/25
95.22502024-04-19-0.0050-0.01%-1.19%-95.340095.2250
F ZQ 5/25
95.30502024-04-19+0.0100+0.01%-1.23%-95.395095.2850
F ZQ 6/25
95.36502024-04-19+0.0050+0.01%-1.28%-95.455095.3650
F ZQ 7/25
95.40002024-04-19-0.0050-0.01%--95.505095.4000
F ZQ 8/25
95.57002024-04-17+0.0100+0.01%--95.570095.5150
F ZQ 9/25
96.05002024-02-26----96.050096.0500
F ZQ 10/25
--------
F ZQ 11/25
--------
F ZQ 12/25
--------
F ZQ 1/26
--------
F ZQ 2/26
--------
F ZQ 3/26
--------
F ZQ 4/26
--------
F ZQ 5/26
--------
F ZQ 6/26
--------
F ZQ 7/26
--------
F ZQ 8/26
--------
F ZQ 9/26
--------
F ZQ 10/26
--------
F ZQ 11/26
--------
F ZQ 12/26
--------
F ZQ 1/27
--------
F ZQ 2/27
--------
F ZQ 3/27
--------
F ZQ 4/27
--------
F ZQ 5/27
--------
F ZQ 6/27
--------
F ZQ 7/27
--------
F ZQ 8/27
--------
F ZQ 9/27
--------
F ZQ 10/27
--------
F ZQ 11/27
--------
F ZQ 12/27
--------
F ZQ 1/28
--------
F ZQ 2/28
--------
F ZQ 3/28
--------
F ZQ 4/28
--------
F ZQ 5/28
--------

Thirty-Year US Treasury Bond Futures ETH

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
F ZB 6/24
114.56252024-04-19+0.1875+0.16%-4.75%-116.1563114.2813
F ZB 9/24
114.56252024-04-19+0.1875+0.16%--116.0313114.5313
F ZB 12/24
115.43752024-04-19+1.4375+1.26%--115.4375115.4375

Two-Year US Treasury Note Futures ETH

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
F ZT 6/24
101.48832024-04-190.00000.00%-1.58%-101.6953101.4844
F ZT 9/24
101.81252024-04-19+0.0469+0.05%--101.8125101.8086
F ZT 12/24
--------
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list