Configure current viewMerge groups
Thirty-Day Fed Fund Futures
Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
---|---|---|---|---|---|---|---|---|---|
F ZQ 4/24 | 94.6725 | 2024-04-19 | +0.0025 | 0.00% | -0.13% | -1.27% | 94.6725 | 94.6700 | |
F ZQ 5/24 | 94.6800 | 2024-04-19 | +0.0050 | +0.01% | -0.33% | -1.48% | 94.6850 | 94.6750 | |
F ZQ 6/24 | 94.7000 | 2024-04-19 | 0.0000 | 0.00% | -0.46% | -1.60% | 94.7200 | 94.7000 | |
F ZQ 7/24 | 94.7150 | 2024-04-19 | -0.0050 | -0.01% | -0.55% | -1.66% | 94.7500 | 94.7150 | |
F ZQ 8/24 | 94.7900 | 2024-04-19 | 0.0000 | 0.00% | -0.69% | -1.60% | 94.8350 | 94.7850 | |
F ZQ 9/24 | 94.8350 | 2024-04-19 | +0.0100 | +0.01% | -0.74% | -2.17% | 94.8900 | 94.8300 | |
F ZQ 10/24 | 94.8950 | 2024-04-19 | 0.0000 | 0.00% | -0.81% | -1.80% | 94.9600 | 94.8900 | |
F ZQ 11/24 | 94.9400 | 2024-04-19 | 0.0000 | 0.00% | -0.90% | -1.83% | 95.0150 | 94.9350 | |
F ZQ 12/24 | 95.0050 | 2024-04-19 | +0.0050 | +0.01% | -0.95% | -1.91% | 95.0800 | 94.9900 | |
F ZQ 1/25 | 95.0650 | 2024-04-19 | +0.0050 | +0.01% | -1.00% | -1.89% | 95.1550 | 95.0550 | |
F ZQ 2/25 | 95.1250 | 2024-04-19 | 0.0000 | 0.00% | -1.06% | -2.19% | 95.2300 | 95.1200 | |
F ZQ 3/25 | 95.1650 | 2024-04-19 | 0.0000 | 0.00% | -1.10% | - | 95.2750 | 95.1650 | |
F ZQ 4/25 | 95.2250 | 2024-04-19 | -0.0050 | -0.01% | -1.19% | - | 95.3400 | 95.2250 | |
F ZQ 5/25 | 95.3050 | 2024-04-19 | +0.0100 | +0.01% | -1.23% | - | 95.3950 | 95.2850 | |
F ZQ 6/25 | 95.3650 | 2024-04-19 | +0.0050 | +0.01% | -1.28% | - | 95.4550 | 95.3650 | |
F ZQ 7/25 | 95.4000 | 2024-04-19 | -0.0050 | -0.01% | - | - | 95.5050 | 95.4000 | |
F ZQ 8/25 | 95.5700 | 2024-04-17 | +0.0100 | +0.01% | - | - | 95.5700 | 95.5150 | |
F ZQ 9/25 | 96.0500 | 2024-02-26 | - | - | - | - | 96.0500 | 96.0500 | |
F ZQ 10/25 | - | - | - | - | - | - | - | - | |
F ZQ 11/25 | - | - | - | - | - | - | - | - | |
F ZQ 12/25 | - | - | - | - | - | - | - | - | |
F ZQ 1/26 | - | - | - | - | - | - | - | - | |
F ZQ 2/26 | - | - | - | - | - | - | - | - | |
F ZQ 3/26 | - | - | - | - | - | - | - | - | |
F ZQ 4/26 | - | - | - | - | - | - | - | - | |
F ZQ 5/26 | - | - | - | - | - | - | - | - | |
F ZQ 6/26 | - | - | - | - | - | - | - | - | |
F ZQ 7/26 | - | - | - | - | - | - | - | - | |
F ZQ 8/26 | - | - | - | - | - | - | - | - | |
F ZQ 9/26 | - | - | - | - | - | - | - | - | |
F ZQ 10/26 | - | - | - | - | - | - | - | - | |
F ZQ 11/26 | - | - | - | - | - | - | - | - | |
F ZQ 12/26 | - | - | - | - | - | - | - | - | |
F ZQ 1/27 | - | - | - | - | - | - | - | - | |
F ZQ 2/27 | - | - | - | - | - | - | - | - | |
F ZQ 3/27 | - | - | - | - | - | - | - | - | |
F ZQ 4/27 | - | - | - | - | - | - | - | - | |
F ZQ 5/27 | - | - | - | - | - | - | - | - | |
F ZQ 6/27 | - | - | - | - | - | - | - | - | |
F ZQ 7/27 | - | - | - | - | - | - | - | - | |
F ZQ 8/27 | - | - | - | - | - | - | - | - | |
F ZQ 9/27 | - | - | - | - | - | - | - | - | |
F ZQ 10/27 | - | - | - | - | - | - | - | - | |
F ZQ 11/27 | - | - | - | - | - | - | - | - | |
F ZQ 12/27 | - | - | - | - | - | - | - | - | |
F ZQ 1/28 | - | - | - | - | - | - | - | - | |
F ZQ 2/28 | - | - | - | - | - | - | - | - | |
F ZQ 3/28 | - | - | - | - | - | - | - | - | |
F ZQ 4/28 | - | - | - | - | - | - | - | - | |
F ZQ 5/28 | - | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list