Configure current viewMerge groups

Five-Year US Treasury Note Futures ETH

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
F ZF 6/22
111.44536/28/2022-0.1172-0.11%-2.49%-111.6328111.4219
F ZF 9/22
111.21095:19 AM+0.0547+0.05%--111.3047111.1094
F ZF 12/22
--------
F ZF 3/23
--------

Ten-Year US Treasury Note Futures ETH

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
F ZN 9/22
117.01565:19 AM+0.0781+0.07%-4.20%-117.1563116.8438
F ZN 12/22
116.89066/28/2022-0.1094-0.09%--116.8906116.2500
F ZN 3/23
--------

Thirty-Day Fed Fund Futures

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
F ZQ 6/22
98.79256/28/2022-0.00250.00%-0.22%-1.06%98.795098.7925
F ZQ 7/22
98.32254:52 AM-0.00250.00%-0.43%-1.51%98.325098.3225
F ZQ 8/22
97.72004:54 AM0.00000.00%-0.70%-2.08%97.725097.7200
F ZQ 9/22
97.55004:54 AM0.00000.00%-0.76%-2.23%97.555097.5500
F ZQ 10/22
97.14504:52 AM-0.0050-0.01%-0.92%-2.61%97.160097.1450
F ZQ 11/22
96.77504:52 AM0.00000.00%-1.06%-2.94%96.790096.7700
F ZQ 12/22
96.64004:35 AM+0.0050+0.01%-1.06%-3.04%96.645096.6400
F ZQ 1/23
96.55005:08 AM+0.0100+0.01%-1.05%-3.10%96.565096.5450
F ZQ 2/23
96.45504:46 AM+0.0050+0.01%-0.97%-3.16%96.475096.4550
F ZQ 3/23
96.43006/28/2022-0.0150-0.02%-0.90%-3.13%96.465096.4050
F ZQ 4/23
96.43503:12 AM+0.0300+0.03%-0.79%-3.08%96.435096.4100
F ZQ 5/23
96.43006/28/20220.00000.00%-0.71%-3.25%96.460096.3850
F ZQ 6/23
96.49503:20 AM+0.0200+0.02%-0.58%-96.505096.4950
F ZQ 7/23
96.51506/28/2022+0.0050+0.01%-0.52%-3.07%96.545096.4650
F ZQ 8/23
96.60004:20 AM+0.0300+0.03%-0.37%-96.600096.6000
F ZQ 9/23
96.59006/28/2022-0.0600-0.06%-0.40%-96.590096.5750
F ZQ 10/23
96.66006/28/2022+0.0150+0.02%-0.32%-96.670096.6050
F ZQ 11/23
96.72506/28/2022-0.0100-0.01%-0.26%-96.750096.6750
F ZQ 12/23
96.73006/28/2022-0.0500-0.05%-0.49%-96.730096.7300
F ZQ 1/24
96.81502:54 AM+0.0500+0.05%-0.24%-96.815096.8150
F ZQ 2/24
96.87002:54 AM+0.0150+0.02%-0.19%-96.870096.8650
F ZQ 3/24
96.89006/24/2022-0.1600-0.16%--96.890096.8900
F ZQ 4/24
97.08006/23/2022+0.2300+0.24%--97.080097.0800
F ZQ 5/24
96.60006/17/2022----96.600096.6000
F ZQ 6/24
--------
F ZQ 7/24
--------
F ZQ 8/24
--------
F ZQ 9/24
--------
F ZQ 10/24
--------
F ZQ 11/24
--------
F ZQ 12/24
97.20005/20/20220.00000.00%-0.80%-97.200097.2000
F ZQ 1/25
98.30003/7/2022+0.3000+0.31%0.00%-98.300098.3000
F ZQ 2/25
--------
F ZQ 3/25
--------
F ZQ 4/25
--------
F ZQ 5/25
--------
F ZQ 6/25
--------
F ZQ 7/25
--------
F ZQ 8/25
--------
F ZQ 9/25
--------
F ZQ 10/25
--------
F ZQ 11/25
--------
F ZQ 12/25
--------
F ZQ 1/26
--------
F ZQ 2/26
--------
F ZQ 3/26
--------
F ZQ 4/26
--------
F ZQ 5/26
--------
F ZQ 6/26
--------
F ZQ 7/26
--------

Thirty-Year US Treasury Bond Futures ETH

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
F ZB 9/22
135.71885:18 AM+0.0938+0.07%-8.34%-136.0000135.4063
F ZB 12/22
133.62506/28/2022-1.3438-1.00%--134.2188133.6250
F ZB 3/23
--------

Two-Year US Treasury Note Futures ETH

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
F ZT 6/22
104.96486/27/2022-0.1914-0.18%-0.78%-105.0938104.9609
F ZT 9/22
104.63675:19 AM+0.0156+0.01%-1.29%-104.6797104.6016
F ZT 12/22
--------
F ZT 3/23
--------
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list