| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|
| F XK 11/26 | 1,140.000 | 2024-03-12 | -28.625 | -2.45% | -2.45% | -2.45% | 1,140.000 | 1,140.000 | |
| F XC 12/24 | 473.125 | 2024-04-26 | -3.500 | -0.73% | -0.71% | -8.90% | 477.125 | 471.875 | |
| F YM 3/25 | 39,500.00 | 2024-04-22 | -270.00 | -0.68% | - | - | 39,500.00 | 39,500.00 | |
| F XK 8/24 | 1,180.125 | 2024-04-26 | -5.750 | -0.48% | -4.67% | - | 1,181.500 | 1,176.875 | |
| F XC 9/24 | 459.750 | 2024-04-26 | -2.000 | -0.43% | -1.87% | -16.56% | 462.750 | 459.750 | |
| F XC 7/24 | 450.250 | 2024-04-26 | -1.750 | -0.39% | -2.88% | -22.50% | 453.875 | 449.375 | |
| F XC 5/24 | 439.500 | 2024-04-26 | -1.250 | -0.28% | -3.64% | -20.24% | 442.500 | 439.000 | |
| F XK 5/24 | 1,160.375 | 2024-04-26 | -3.125 | -0.27% | -4.60% | -8.33% | 1,164.250 | 1,155.125 | |
| F XW 12/24 | 659.250 | 2024-04-26 | -1.625 | -0.25% | +2.87% | -5.14% | 673.625 | 659.250 | |
| F XK 11/24 | 1,174.250 | 2024-04-26 | -1.375 | -0.12% | -0.90% | -3.07% | 1,177.000 | 1,172.750 | |
| F XK 9/24 | 1,172.875 | 2024-04-26 | -1.250 | -0.11% | -1.58% | - | 1,172.875 | 1,171.500 | |
| F XK 1/25 | 1,184.750 | 2024-04-26 | -1.125 | -0.09% | -1.98% | - | 1,185.750 | 1,184.375 | |
| F XC 9/25 | 483.625 | 2024-04-24 | -0.375 | -0.08% | -2.30% | - | 483.625 | 483.625 | |
| F XW 7/25 | 683.000 | 2024-04-26 | -0.250 | -0.04% | +5.89% | -4.51% | 691.000 | 671.750 | |
| F XC 3/25 | 489.000 | 2024-04-26 | 0.000 | 0.00% | +0.15% | -10.44% | 489.000 | 488.750 | |
| F XK 7/24 | 1,176.875 | 2024-04-26 | +0.250 | +0.02% | -3.83% | - | 1,181.125 | 1,172.500 | |
| F XK 5/25 | 1,188.750 | 2024-04-26 | +1.250 | +0.11% | - | - | 1,189.250 | 1,188.500 | |
| F MYM 12/24 | 38,770.0000 | 2024-04-25 | +68.0000 | +0.18% | +0.44% | - | 38,800.0000 | 38,770.0000 | |
| F XW 9/24 | 640.750 | 2024-04-26 | +1.250 | +0.20% | +3.89% | -6.60% | 651.750 | 635.500 | |
| F XW 7/24 | 621.750 | 2024-04-26 | +1.375 | +0.22% | +0.85% | -7.06% | 633.000 | 616.125 | |
| F XW 3/25 | 677.625 | 2024-04-26 | +1.500 | +0.22% | +3.14% | - | 687.750 | 677.625 | |
| F MYM 6/24 | 38,454.0000 | 2024-04-26 | +106.0000 | +0.28% | -0.49% | - | 38,534.0000 | 38,243.0000 | |
| F YM 6/24 | 38,453.00 | 2024-04-26 | +108.00 | +0.28% | -0.45% | - | 38,535.00 | 38,242.00 | |
| F XW 5/24 | 603.875 | 2024-04-26 | +1.750 | +0.29% | -1.21% | -13.49% | 614.000 | 598.000 | |
| F MYM 9/24 | 38,831.0000 | 2024-04-26 | +119.0000 | +0.31% | +1.43% | - | 38,911.0000 | 38,631.0000 | |
| F YM 12/24 | 39,150.00 | 2024-04-23 | +150.00 | +0.38% | +1.78% | - | 39,200.00 | 39,150.00 | |
| F XK 11/25 | 1,156.000 | 2024-04-23 | +5.000 | +0.43% | -1.62% | -0.34% | 1,156.000 | 1,156.000 | |
| F YM 9/24 | 38,825.00 | 2024-04-26 | +177.00 | +0.46% | +0.43% | - | 38,897.00 | 38,666.00 | |
| F XC 12/25 | 489.000 | 2024-04-25 | +2.500 | +0.51% | +1.66% | -1.61% | 489.000 | 489.000 | |
| F XW 9/25 | 688.625 | 2024-04-26 | +6.125 | +0.90% | - | - | 688.625 | 688.625 | |
| F XK 3/25 | 1,185.000 | 2024-04-25 | +10.750 | +0.92% | -2.18% | - | 1,187.750 | 1,185.000 | |
| F XK 7/25 | 1,199.000 | 2024-04-23 | +15.000 | +1.27% | - | - | 1,199.000 | 1,199.000 | |
| F XC 5/25 | 493.750 | 2024-04-24 | +9.000 | +1.86% | -0.15% | - | 494.250 | 493.750 | |
| F XC 12/26 | 489.250 | 2024-04-09 | +9.375 | +1.95% | -1.56% | +3.00% | 489.250 | 489.250 | |
| F XC 7/25 | 505.000 | 2024-04-25 | +15.125 | +3.09% | -3.63% | - | 505.000 | 503.125 | |
| F XW 5/25 | 692.125 | 2024-04-26 | +67.125 | +10.74% | +2.16% | - | 692.125 | 692.125 | |
| F MYM 3/25 | 38,455.0000 | 2024-04-16 | - | - | - | - | 38,455.0000 | 38,455.0000 | |
| F XC 3/26 | - | - | - | - | - | - | - | - | |
| F XC 5/26 | - | - | - | - | - | - | - | - | |
| F XC 7/26 | 490.000 | 2024-03-04 | - | - | - | - | 490.000 | 490.000 | |
| F XC 9/26 | - | - | - | - | - | - | - | - | |
| F XC 7/27 | - | - | - | - | - | - | - | - | |
| F XC 12/27 | - | - | - | - | - | - | - | - | |
| F XK 8/25 | 1,200.000 | 2024-04-10 | - | - | - | - | 1,200.000 | 1,200.000 | |
| F XK 9/25 | - | - | - | - | - | - | - | - | |
| F XK 1/26 | - | - | - | - | - | - | - | - | |
| F XK 3/26 | - | - | - | - | - | - | - | - | |
| F XK 5/26 | - | - | - | - | - | - | - | - | |
| F XK 7/26 | - | - | - | - | - | - | - | - | |
| F XK 8/26 | - | - | - | - | - | - | - | - | |