AEX-INDEX/ NL0000000107
AEX16.05.2024 18:00:00 | Zm. +0,17 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
---|---|---|---|---|---|
913,56XXP | +0,02% | 913,48 | 914,05 | 909,60 | 913,39 |
|
Konfiguruj
Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
---|---|---|---|---|---|---|---|---|
ABN AMRO Bank NV | 15,730 | +0,38% | +1,35% | +25,14% | +10,42% | +46,84% | Rynki | |
Adyen NV | 1 282,20 | +0,22% | -10,44% | +26,30% | -9,63% | -24,63% | Rynki | |
Aegon NV | 6,278 | +0,90% | +13,57% | +26,27% | +51,68% | +55,63% | Rynki | |
Akzo Nobel NV | 65,060 | -0,52% | -0,28% | -4,32% | -15,07% | -36,62% | Rynki | |
ArcelorMittal SA | 24,340 | +1,93% | +2,44% | +13,31% | +1,06% | -8,60% | Rynki | |
ASM International NV | 648,80 | +1,57% | +7,99% | +41,88% | +88,33% | +181,23% | Rynki | |
ASML Holding NV | 859,10 | +0,95% | -5,94% | +37,35% | +42,19% | +62,71% | Rynki | |
ASR Nederland NV | 48,610 | +0,66% | +9,02% | +32,31% | +22,14% | +30,36% | Rynki | |
BE Semiconductor Industries NV | 134,60 | +1,47% | -6,27% | +13,92% | +52,75% | +122,92% | Rynki | |
DSM FIRMENICH AG | 107,35 | -0,65% | +4,58% | +16,75% | -7,46% | - | Rynki | |
EXOR NV EXOR | 102,80 | -1,25% | +2,09% | +21,17% | +31,26% | - | Rynki | |
Heineken NV | 95,340 | +0,51% | +9,74% | +14,23% | -8,59% | -3,62% | Rynki | |
IMCD NV | 142,65 | -3,22% | -7,19% | +4,62% | +1,06% | +13,39% | Rynki | |
ING Groep NV | 16,226 | +0,23% | +10,35% | +29,02% | +37,58% | +49,41% | Rynki | |
Koninklijke Ahold Delhaize NV | 29,230 | +0,45% | +9,11% | +9,17% | -6,22% | +24,60% | Rynki | |
Koninklijke KPN NV | 3,467 | +0,38% | +2,82% | +9,61% | +4,71% | +23,69% | Rynki | |
Koninklijke Philips NV | 25,410 | +0,63% | +32,62% | +31,63% | +33,74% | -45,08% | Rynki | |
NN Group NV | 45,750 | +0,51% | +7,93% | +43,28% | +35,12% | +4,93% | Rynki | |
Prosus NV | 36,625 | +1,02% | +28,17% | +21,84% | +7,72% | -12,90% | Rynki | |
Randstad NV | 50,520 | +0,36% | +8,09% | -4,03% | +7,74% | -18,49% | Rynki | |
RELX PLC | 40,280 | -0,10% | +3,87% | +19,28% | +41,68% | +86,05% | Rynki | |
SHELL PLC | 33,120 | -1,49% | -1,08% | +11,52% | +19,63% | +99,13% | Rynki | |
UMG UNIVERSAL MUSIC GROUP | 28,160 | -0,35% | +5,07% | +15,88% | +52,01% | - | Rynki | |
Unilever PLC | 49,870 | -0,46% | +13,55% | +13,55% | -0,09% | -0,01% | Rynki | |
Wolters Kluwer NV | 146,45 | +0,76% | +3,53% | +18,97% | +34,60% | +87,47% | Rynki |