AEX-INDEX/ NL0000000107
AEX| 31.05.2024 18:00:00 | Zm. -1,97 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 903,61XXP | -0,22% | 905,56 | 909,43 | 902,32 | 905,58 |
|
|||||
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank NVNL0011540547 | 15,65031.05.2024 | 15,68015,615 | +0,035+0,22% | 15,5901 000 | 15,6703 800 | 15,68515,540 | 4,6 mln71,94 mln | Rynki |
| Adyen NVNL0012969182 | 1 184,8031.05.2024 | 1 193,201 192,60 | -7,80-0,65% | 1 179,0010 | 1 192,007 | 1 198,601 176,80 | 90 042106,75 mln | Rynki |
| Aegon NVBMG0112X1056 | 5,94431.05.2024 | 5,9705,972 | -0,028-0,47% | 5,9309 025 | 5,9481 500 | 5,9785,932 | 15,76 mln93,68 mln | Rynki |
| Akzo Nobel NVNL0013267909 | 64,14031.05.2024 | 63,84064,000 | +0,140+0,22% | 63,620100 | 64,16050 | 64,14063,640 | 1,11 mln70,9 mln | Rynki |
| ArcelorMittal SALU1598757687 | 24,16031.05.2024 | 23,92023,910 | +0,250+1,05% | 23,900400 | 24,200722 | 24,18023,760 | 6,88 mln166,03 mln | Rynki |
| ASM International NVNL0000334118 | 640,2031.05.2024 | 650,60651,00 | -10,80-1,66% | 640,00131 | 642,8017 | 655,60640,20 | 177 796114,19 mln | Rynki |
| ASML Holding NVNL0010273215 | 870,8031.05.2024 | 884,00881,00 | -10,20-1,16% | 870,00245 | 870,902 | 901,90870,00 | 1,33 mln1,16 mld | Rynki |
| ASR Nederland NVNL0011872643 | 44,40031.05.2024 | 45,01046,680 | -2,280-4,88% | 44,27079 | 44,940160 | 45,29044,400 | 2,31 mln102,51 mln | Rynki |
| BE Semiconductor Industries NVNL0012866412 | 135,0031.05.2024 | 136,60136,95 | -1,95-1,42% | 134,00130 | 135,5015 | 138,10133,90 | 581 34878,58 mln | Rynki |
| DSM FIRMENICH AGCH1216478797 | 105,6531.05.2024 | 104,55104,50 | +1,15+1,10% | 105,201 100 | 106,25250 | 106,20104,50 | 840 47288,72 mln | Rynki |
| EXOR NV EXORNL0012059018 | 102,9031.05.2024 | 103,30103,50 | -0,60-0,58% | 102,3024 | 104,0050 | 103,60102,60 | 874 30789,98 mln | Rynki |
| Heineken NVNL0000009165 | 91,88031.05.2024 | 91,80091,700 | +0,180+0,20% | 91,440100 | 92,100211 | 92,06091,380 | 1,16 mln106,26 mln | Rynki |
| IMCD NVNL0010801007 | 139,4031.05.2024 | 141,30141,30 | -1,90-1,34% | 138,60100 | 143,0050 | 141,30138,75 | 253 56035,37 mln | Rynki |
| ING Groep NVNL0011821202 | 16,36431.05.2024 | 16,42016,350 | +0,014+0,09% | 16,2901 000 | 16,3801 400 | 16,59216,276 | 12,74 mln208,8 mln | Rynki |
| Koninklijke Ahold Delhaize NVNL0011794037 | 28,54031.05.2024 | 28,72028,640 | -0,100-0,35% | 28,45087 | 28,700700 | 28,76028,460 | 7,28 mln207,74 mln | Rynki |
| Koninklijke KPN NVNL0000009082 | 3,44431.05.2024 | 3,4593,444 | 0,0000,00% | 3,4208 800 | 3,4763 000 | 3,4743,433 | 98,91 mln340,7 mln | Rynki |
| Koninklijke Philips NVNL0000009538 | 24,88031.05.2024 | 25,10025,240 | -0,360-1,43% | 24,8002 000 | 25,040200 | 25,18024,850 | 3,53 mln88,05 mln | Rynki |
| NN Group NVNL0010773842 | 42,79031.05.2024 | 42,78042,670 | +0,120+0,28% | 42,75070 | 42,90050 | 43,16042,780 | 1,77 mln75,58 mln | Rynki |
| Prosus NVNL0013654783 | 33,38031.05.2024 | 33,74534,175 | -0,795-2,33% | 33,03035 | 33,400137 | 33,74532,890 | 8,97 mln298,94 mln | Rynki |
| Randstad NVNL0000379121 | 48,40031.05.2024 | 48,68048,710 | -0,310-0,64% | 48,2008 | 49,0001 435 | 48,86048,340 | 695 89633,7 mln | Rynki |
| RELX PLCGB00B2B0DG97 | 40,06031.05.2024 | 40,10039,980 | +0,080+0,20% | 39,900752 | 41,000100 | 40,24039,940 | 1,23 mln49,26 mln | Rynki |
| SHELL PLCGB00BP6MXD84 | 33,20531.05.2024 | 33,00032,975 | +0,230+0,70% | 33,170140 | 33,2302 000 | 33,25032,985 | 5,62 mln186,51 mln | Rynki |
| UMG UNIVERSAL MUSIC GROUPNL0015000IY2 | 28,58031.05.2024 | 28,10028,050 | +0,530+1,89% | 27,72080 | 28,6001 000 | 28,58028,040 | 5,4 mln154,15 mln | Rynki |
| Unilever PLCGB00B10RZP78 | 50,16031.05.2024 | 50,00050,040 | +0,120+0,24% | 49,820400 | 50,28020 | 50,26049,870 | 1,87 mln93,77 mln | Rynki |
| Wolters Kluwer NVNL0000395903 | 146,0531.05.2024 | 146,05145,70 | +0,35+0,24% | 145,507 | 148,0035 | 146,75145,55 | 967 691140,56 mln | Rynki |
