XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 29.05.2024 17:34:59 | Zm. -32,79 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 2 583,50XXP | -1,25% | 2 610,85 | 2 613,37 | 2 582,95 | 2 616,29 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| AstraZeneca PLC | 1 620,50 | -2,38% | -2,11% | +22,16% | +3,41% | +70,54% | Rynki | |
| Autoliv Inc. SDB | 1 356,20 | +1,51% | +2,25% | +26,63% | +51,13% | +54,46% | Rynki | |
| Evolution AB | 1 144,00 | -1,93% | -6,57% | +3,83% | -18,44% | -26,17% | Rynki | |
| ABB Ltd | 573,80 | -0,76% | +5,59% | +42,17% | +42,88% | +110,91% | Rynki | |
| Alfa Laval AB | 483,60 | -0,60% | +1,55% | +24,06% | +23,30% | +56,00% | Rynki | |
| Boliden AB | 370,40 | +0,11% | +1,26% | +30,26% | +8,73% | +11,03% | Rynki | |
| ASSA ABLOY AB ser. B | 308,80 | -1,59% | +3,14% | +14,54% | +25,99% | +20,53% | Rynki | |
| Volvo, AB ser. B | 284,50 | -0,35% | 0,00% | +17,46% | +39,29% | +29,82% | Rynki | |
| Investor AB ser. B | 283,85 | -0,73% | +4,32% | +31,72% | +29,61% | +48,65% | Rynki | |
| Essity AB ser. B | 270,80 | -0,66% | -1,24% | +2,81% | -8,17% | -5,84% | Rynki | |
| Sandvik AB | 236,50 | -1,13% | +4,37% | +15,70% | +19,50% | +9,70% | Rynki | |
| SKF, AB ser. B | 233,70 | +0,65% | +2,05% | +19,54% | +30,12% | +3,87% | Rynki | |
| Swedbank AB ser A | 217,20 | +0,88% | +2,50% | +12,39% | +28,07% | +42,41% | Rynki | |
| Atlas Copco AB ser. A | 201,60 | -0,74% | +3,23% | +24,64% | +27,19% | +58,74% | Rynki | |
| Getinge AB ser. B | 191,45 | -0,36% | -20,06% | -15,25% | -24,03% | -35,04% | Rynki | |
| Skanska AB ser. B | 189,55 | -1,51% | -1,40% | +12,69% | +29,25% | -19,27% | Rynki | |
| Hennes & Mauritz AB, H & M ser... | 187,95 | +0,27% | +4,82% | +7,38% | +36,85% | -12,52% | Rynki | |
| Atlas Copco AB ser. B | 173,30 | -1,45% | +3,37% | +24,99% | +27,19% | +59,97% | Rynki | |
| Svenska Cellulosa AB SCA ser. ... | 160,00 | -0,37% | -0,59% | +0,38% | +8,66% | +15,11% | Rynki | |
| Skandinaviska Enskilda Banken ... | 148,85 | +0,03% | +2,51% | +17,39% | +29,38% | +38,66% | Rynki | |
| Nordea Bank Abp | 130,50 | +0,42% | +1,79% | +11,63% | +19,55% | +44,61% | Rynki | |
| Kinnevik AB ser. B | 123,65 | -0,56% | +5,32% | +27,63% | -19,16% | -58,91% | Rynki | |
| Hexagon AB ser. B | 118,45 | -0,96% | -1,70% | +13,35% | -4,05% | -0,34% | Rynki | |
| Swedish Match AB | 113,55 | - | 0,00% | 0,00% | 0,00% | +46,52% | Rynki | |
| Tele2 AB ser. B | 101,70 | +0,30% | -3,14% | +24,18% | +0,10% | -10,16% | Rynki | |
| Electrolux, AB ser. B | 99,44 | +2,58% | +0,91% | -4,84% | -35,30% | -57,97% | Rynki | |
| Svenska Handelsbanken ser. A | 98,96 | +0,77% | +3,58% | -0,28% | +13,77% | +4,12% | Rynki | |
| Ericsson, Telefonab. L M ser. ... | 63,46 | +0,19% | +12,36% | +20,69% | +11,31% | -43,00% | Rynki | |
| SSAB AB ser. A | 60,96 | -2,03% | -4,42% | -22,91% | -12,36% | +39,50% | Rynki | |
| NIBE Industrier AB ser. B | 54,82 | +0,81% | +5,22% | -12,40% | -48,14% | -37,30% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
