XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 2024. 05. 29. 17:34:59 | Vált. -32,79 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 2 583,50XXP | -1,25% | 2 610,85 | 2 613,37 | 2 582,95 | 2 616,29 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| AstraZeneca PLC | 1 617,00 | -0,22% | -2,33% | +21,90% | +3,19% | +70,17% | Piacok | |
| Autoliv Inc. SDB | 1 349,80 | -0,47% | +1,76% | +26,03% | +50,41% | +53,74% | Piacok | |
| Evolution AB | 1 122,00 | -1,92% | -8,37% | +1,83% | -20,01% | -27,58% | Piacok | |
| ABB Ltd | 575,20 | +0,24% | +5,85% | +42,52% | +43,23% | +111,42% | Piacok | |
| Alfa Laval AB | 485,00 | +0,29% | +1,85% | +24,42% | +23,66% | +56,45% | Piacok | |
| Boliden AB | 366,50 | -1,05% | +0,19% | +28,89% | +7,59% | +9,86% | Piacok | |
| ASSA ABLOY AB ser. B | 305,20 | -1,17% | +1,94% | +13,20% | +24,52% | +19,13% | Piacok | |
| Investor AB ser. B | 282,20 | -0,58% | +3,71% | +30,95% | +28,86% | +47,79% | Piacok | |
| Volvo, AB ser. B | 281,80 | -0,95% | -0,95% | +16,35% | +37,97% | +28,59% | Piacok | |
| Essity AB ser. B | 268,10 | -1,00% | -2,22% | +1,78% | -9,09% | -6,78% | Piacok | |
| Sandvik AB | 231,70 | -2,03% | +2,25% | +13,36% | +17,08% | +7,48% | Piacok | |
| SKF, AB ser. B | 229,20 | -1,93% | +0,09% | +17,24% | +27,62% | +1,87% | Piacok | |
| Swedbank AB ser A | 214,70 | -1,15% | +1,32% | +11,10% | +26,59% | +40,77% | Piacok | |
| Atlas Copco AB ser. A | 199,15 | -1,22% | +1,97% | +23,12% | +25,65% | +56,81% | Piacok | |
| Getinge AB ser. B | 187,10 | -2,27% | -21,88% | -17,18% | -25,75% | -36,51% | Piacok | |
| Skanska AB ser. B | 186,65 | -1,53% | -2,91% | +10,97% | +27,28% | -20,51% | Piacok | |
| Hennes & Mauritz AB, H & M ser... | 182,90 | -2,69% | +2,01% | +4,49% | +33,17% | -14,87% | Piacok | |
| Atlas Copco AB ser. B | 170,95 | -1,36% | +1,97% | +23,30% | +25,47% | +57,80% | Piacok | |
| Svenska Cellulosa AB SCA ser. ... | 157,30 | -1,69% | -2,27% | -1,32% | +6,83% | +13,17% | Piacok | |
| Skandinaviska Enskilda Banken ... | 146,65 | -1,48% | +1,00% | +15,65% | +27,47% | +36,61% | Piacok | |
| Nordea Bank Abp | 128,35 | -1,65% | +0,12% | +9,79% | +17,58% | +42,23% | Piacok | |
| Kinnevik AB ser. B | 120,55 | -2,51% | +2,68% | +24,43% | -21,18% | -59,94% | Piacok | |
| Hexagon AB ser. B | 116,30 | -1,82% | -3,49% | +11,29% | -5,79% | -2,15% | Piacok | |
| Swedish Match AB | 113,55 | - | 0,00% | 0,00% | 0,00% | +46,52% | Piacok | |
| Tele2 AB ser. B | 100,40 | -1,28% | -4,38% | +22,59% | -1,18% | -11,31% | Piacok | |
| Svenska Handelsbanken ser. A | 97,36 | -1,62% | +1,91% | -1,89% | +11,93% | +2,44% | Piacok | |
| Electrolux, AB ser. B | 95,18 | -4,28% | -3,41% | -8,92% | -38,07% | -59,77% | Piacok | |
| Ericsson, Telefonab. L M ser. ... | 62,98 | -0,76% | +11,51% | +19,78% | +10,47% | -43,43% | Piacok | |
| SSAB AB ser. A | 60,68 | -0,46% | -4,86% | -23,27% | -12,77% | +38,86% | Piacok | |
| NIBE Industrier AB ser. B | 52,50 | -4,23% | +0,77% | -16,11% | -50,33% | -39,95% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
