ÁttekintésGrafikonÁroldalHírek

OMX Copenhagen 20

2024. 05. 30. 10:26:14 Vált. +32,700 Nyitó Napi max Napi min Előző záró
2 760,944XXP +1,20% 2 745,860 2 768,285 2 743,718 2 728,244
Beállít
NévISINUtolsó árDátum/IdőNyitóZáróárVált.Vált. (%)VételVétel (db)EladásEladás (db)Napi maxNapi minForgalom (részvények)Forgalom 
A.P. Møærsk ADK001024442511 890,002024. 05. 29.11 910,0011 920,00-30,00-0,25%11 880,00-11 900,00-12 190,0011 840,005 00158,93 mill.
Piacok 
A.P. Møærsk BDK001024450812 410,002024. 05. 29.12 390,0012 395,00+15,00+0,12%12 365,00-12 380,00-12 600,0012 315,0021 346263,35 mill.
Piacok 
Ambu A/SDK0060946788127,002024. 05. 29.128,70129,05-2,05-1,59%126,75-126,85-129,00126,55323 83741,21 mill.
Piacok 
Bavarian Nordic A/SDK0015998017175,802024. 05. 29.176,00177,95-2,15-1,21%175,40-175,55-178,85175,35189 02933,3 mill.
Piacok 
Carlsberg B A/SDK0010181759947,602024. 05. 29.951,40955,80-8,20-0,86%947,80-948,00-952,60942,60104 28398,1 mill.
Piacok 
Chr. Hansen Holding A/SDK0060227585549,602024. 01. 30.552,00553,00--548,60148548,8011556,40547,60414 030224,54 mill.
Piacok 
Coloplast B A/SDK0060448595822,002024. 05. 29.838,40842,40-20,40-2,42%826,00-826,40-838,80822,00296 060235,47 mill.
Piacok 
Danske Bank A/SDK0010274414202,802024. 05. 29.202,40202,800,000,00%202,50-202,60-203,70201,30908 215181,15 mill.
Piacok 
Demant A/SDK0060738599326,002024. 05. 29.326,00326,60-0,60-0,18%325,80-326,20-327,60323,80270 57476,22 mill.
Piacok 
DSV A/SDK00600795311 025,502024. 05. 29.1 041,001 046,00-20,50-1,96%1 026,50-1 027,00-1 042,001 023,00394 573395,15 mill.
Piacok 
Genmab A/SDK00102722021 920,502024. 05. 29.1 918,501 934,50-14,00-0,72%1 926,00-1 927,50-1 936,001 913,00116 926223,63 mill.
Piacok 
GN Store Nord A/SDK0010272632214,602024. 05. 29.220,70221,80-7,20-3,25%214,70-214,80-220,70214,50473 66698,43 mill.
Piacok 
H. Lundbeck A/SDK0010287234172,702022. 06.171,10171,10------174,95170,85368 495-
Piacok 
ISS A/SDK0060542181131,502024. 05. 29.132,80133,10-1,60-1,20%131,50-131,60-133,10130,90558 09667,94 mill.
Piacok 
Jyske Bank A/SDK0010307958547,002024. 05. 29.552,50554,50-7,50-1,35%548,00-548,50-554,00546,00108 09456,79 mill.
Piacok 
Netcompany Group A/SDK0060952919299,002024. 05. 29.307,20308,00-9,00-2,92%299,40-299,80-308,40297,80111 66833,63 mill.
Piacok 
Novo Nordisk B A/SDK0062498333911,502024. 05. 29.908,50915,70-4,20-0,46%913,40-913,60-915,00906,402,49 mill.2,19 mrd.
Piacok 
Novonesis (Novozymes) A/S BDK0060336014413,602024. 05. 29.421,60421,90-8,30-1,97%415,50-415,60-422,00412,90473 765189,04 mill.
Piacok 
Ørsted A/SDK0060094928398,502024. 05. 29.408,90412,40-13,90-3,37%399,60-399,90-409,90398,50486 244188,9 mill.
Piacok 
Pandora A/SDK00602526901 116,502024. 05. 29.1 108,001 113,50+3,00+0,27%1 114,50-1 115,50-1 121,001 100,50129 288141,14 mill.
Piacok 
Rockwool A/S ser. BDK00102191532 884,002024. 05. 29.2 872,002 862,00+22,00+0,77%2 880,00-2 882,00-2 894,002 840,0039 589111,9 mill.
Piacok 
Royal UNIBREW A/SDK0060634707560,002024. 05. 29.566,00566,50-6,50-1,15%560,00-560,50-567,00559,5055 37930,54 mill.
Piacok 
SimCorp A/SDK0060495240730,502023. 10. 30.729,00729,00--732,50519733,00229734,00728,007 8935,76 mill.
Piacok 
Tryg A/SDK0060636678141,002024. 05. 29.142,50142,50-1,50-1,05%141,20-141,30-142,60141,00498 96469,51 mill.
Piacok 
Vestas Wind Systems A/SDK0061539921194,102024. 05. 29.200,10202,50-8,40-4,15%194,50-194,60-200,50194,052,31 mill.443,54 mill.
Piacok