OMX Copenhagen 20
OMXC202024-03-27 5:04:59 PM | Chg. - | Open | High | Low | Previous Close |
---|---|---|---|---|---|
2,669.494XXP | - | 2,695.238 | 2,700.844 | 2,659.890 | 2,687.530 |
Master data
WKN: | - |
---|---|
Ticker: | OMXC20 |
Currency: | XXP |
Type: | Index |
Exchange: | Indices Nasdaq |
Number of members: | 25 |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 2,695.238 |
---|---|
High: | 2,700.844 |
Low: | 2,659.890 |
Previous Close: | 2,687.530 |
Trades: | 29,086 |
Gainers
Name | Last | Chg. (%) |
---|---|---|
Ørsted A/S | 384.40 | +2.56% |
Rockwool A/S ser. B | 2,269.00 | +2.21% |
A.P. Møærsk A | 8,835.00 | +1.79% |
Royal UNIBREW A/S | 456.70 | +1.76% |
Netcompany GR. A/S | 285.00 | +1.68% |
A.P. Møærsk B | 8,994.00 | +1.47% |
Ambu A/S | 113.55 | +0.93% |
Coloplast B A/S | 932.40 | +0.54% |
ISS A/S | 125.70 | +0.36% |
Tryg A/S | 142.20 | +0.32% |
Losers
Name | Last | Chg. (%) |
---|---|---|
GN Store Nord A/S | 182.60 | -2.95% |
Pandora A/S | 1,114.50 | -2.28% |
Genmab A/S | 2,084.00 | -1.98% |
Vestas Wind Syste... | 193.00 | -1.72% |
Novo Nordisk B A/S | 881.30 | -0.79% |
Novonesis (Novozy... | 405.20 | -0.71% |
DSV A/S | 1,122.00 | -0.53% |
Carlsberg B A/S | 943.60 | -0.38% |
Bavarian Nordic A/S | 154.95 | -0.10% |
Demant A/S | 343.00 | 0.00% |
Performance
1 Week | -0.52% | ||
---|---|---|---|
1 Month | +5.34% | ||
3 Months | +16.90% | ||
YTD | +16.90% | ||
1 Year | +34.23% | ||
3 Years | +83.59% | ||
5 Years | +162.44% |
1W High / 1W Low: | 2,697.511 | 2,669.494 |
---|---|---|
1M High / 1M Low: | 2,751.076 | 2,534.151 |
6M High / 6M Low: | 2,751.076 | 2,059.587 |
High (YTD): | 2024-03-14 | 2,751.076 |
Low (YTD): | 2024-01-02 | 2,283.274 |
52W High: | 2024-03-14 | 2,751.076 |
52W Low: | 2023-07-11 | 1,962.584 |
Avg. price 1W: | 2,684.481 | |
Avg. volume 1W: | 0.000 | |
Avg. price 1M: | 2,679.122 | |
Avg. volume 1M: | 0.000 | |
Avg. price 6M: | 2,350.850 | |
Avg. volume 6M: | 0.000 | |
Avg. price 1Y: | 2,215.569 | |
Avg. volume 1Y: | 0.000 | |
Volatility 1M: | 28.62% | |
Volatility 6M: | 19.16% | |
Volatility 1Y: | 20.19% | |
Volatility 3Y: | 20.03% |