OMX Copenhagen 20
OMXC20| 2024-05-13 5:04:59 PM | Chg. +62.862 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,725.823XXP | +2.36% | 2,700.671 | 2,725.910 | 2,688.170 | 2,662.961 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| A.P. Møærsk ADK0010244425 | 10,980.002024-05-13 | 10,900.0010,160.00 | +820.00+8.07% | 10,970.0061 | 10,980.009 | 11,120.0010,830.00 | 12,521134.07 mill. | Markets |
| A.P. Møærsk BDK0010244508 | 11,240.002024-05-13 | 11,200.0010,435.00 | +805.00+7.71% | 11,255.002 | 11,265.004 | 11,480.0011,130.00 | 76,820821.97 mill. | Markets |
| Ambu A/SDK0060946788 | 122.202024-05-13 | 120.75119.55 | +2.65+2.22% | 122.35257 | 122.45190 | 122.45118.00 | 653,34678.89 mill. | Markets |
| Bavarian Nordic A/SDK0015998017 | 165.702024-05-13 | 162.90162.90 | +2.80+1.72% | 165.4019 | 165.85730 | 166.35159.50 | 671,760107.37 mill. | Markets |
| Carlsberg B A/SDK0010181759 | 968.202024-05-13 | 969.80956.20 | +12.00+1.25% | 969.6037 | 970.20249 | 978.40967.60 | 190,098180 mill. | Markets |
| Chr. Hansen Holding A/SDK0060227585 | 549.602024-01-30 | 552.00553.00 | -- | 548.60148 | 548.8011 | 556.40547.60 | 414,030224.54 mill. | Markets |
| Coloplast B A/SDK0060448595 | 844.002024-05-13 | 851.20845.20 | -1.20-0.14% | 844.20367 | 844.60214 | 853.40841.40 | 273,778229.06 mill. | Markets |
| Danske Bank A/SDK0010274414 | 193.502024-05-13 | 193.10190.75 | +2.75+1.44% | 193.651,851 | 193.75364 | 195.65191.85 | 1.98 mill.363.66 mill. | Markets |
| Demant A/SDK0060738599 | 321.602024-05-13 | 329.60320.40 | +1.20+0.37% | 322.20130 | 322.80726 | 331.40318.20 | 308,80987.45 mill. | Markets |
| DSV A/SDK0060079531 | 1,039.002024-05-13 | 1,050.001,018.50 | +20.50+2.01% | 1,038.00383 | 1,039.0081 | 1,054.001,028.50 | 1.09 mill.676.76 mill. | Markets |
| Genmab A/SDK0010272202 | 1,990.002024-05-13 | 2,003.002,003.00 | -13.00-0.65% | 1,988.501 | 1,989.5018 | 2,004.001,971.00 | 116,287226.63 mill. | Markets |
| GN Store Nord A/SDK0010272632 | 203.502024-05-13 | 206.40202.60 | +0.90+0.44% | 202.4021 | 202.50548 | 207.00199.10 | 698,798118.19 mill. | Markets |
| H. Lundbeck A/SDK0010287234 | 172.702022-06 | 171.10171.10 | -- | -- | -- | 174.95170.85 | 368,495- | Markets |
| ISS A/SDK0060542181 | 125.902024-05-13 | 125.70123.90 | +2.00+1.61% | 125.60565 | 125.802,958 | 126.40124.80 | 605,02471.93 mill. | Markets |
| Jyske Bank A/SDK0010307958 | 551.502024-05-13 | 547.00541.50 | +10.00+1.85% | 550.001,232 | 550.50699 | 551.50544.00 | 190,102102.84 mill. | Markets |
| Netcompany Group A/SDK0060952919 | 301.402024-05-13 | 308.00306.60 | -5.20-1.70% | 301.20637 | 301.60194 | 309.80301.00 | 186,51751.92 mill. | Markets |
| Novo Nordisk B A/SDK0062498333 | 909.902024-05-13 | 900.00883.20 | +26.70+3.02% | 905.60138 | 905.8019 | 909.90891.00 | 4.15 mill.3.67 bill. | Markets |
| Novonesis (Novozymes) A/S BDK0060336014 | 419.502024-05-13 | 418.40418.40 | +1.10+0.26% | 419.00144 | 419.60121 | 425.30414.60 | 678,614271.88 mill. | Markets |
| Ørsted A/SDK0060094928 | 415.102024-05-13 | 433.60431.10 | -16.00-3.71% | 414.5024 | 414.9019 | 437.00404.20 | 1.32 mill.529.65 mill. | Markets |
| Pandora A/SDK0060252690 | 1,162.002024-05-13 | 1,146.001,131.50 | +30.50+2.70% | 1,160.0010 | 1,160.501 | 1,167.501,141.50 | 206,216235.32 mill. | Markets |
| Rockwool A/S ser. BDK0010219153 | 2,606.002024-05-13 | 2,598.002,576.00 | +30.00+1.16% | 2,610.00145 | 2,614.0018 | 2,630.002,590.00 | 32,28883.93 mill. | Markets |
| Royal UNIBREW A/SDK0060634707 | 566.002024-05-13 | 555.00550.00 | +16.00+2.91% | 567.00475 | 568.00121 | 570.50553.00 | 310,361140.23 mill. | Markets |
| SimCorp A/SDK0060495240 | 730.502023-10-30 | 729.00729.00 | -- | 732.50519 | 733.00229 | 734.00728.00 | 7,8935.76 mill. | Markets |
| Tryg A/SDK0060636678 | 145.502024-05-13 | 145.00142.80 | +2.70+1.89% | 145.201,123 | 145.30347 | 146.10144.60 | 578,86172.84 mill. | Markets |
| Vestas Wind Systems A/SDK0061539921 | 192.602024-05-13 | 196.45191.05 | +1.55+0.81% | 192.4597 | 192.55876 | 198.35190.15 | 2.06 mill.376.41 mill. | Markets |
