gettex | 17.04517:43 | 17.28017.280 | -0.235-1.36% | 16.955441 | 17.060441 | 17.28017.040 | -- | |
Lang & Schwarz | 16.94018:03 | 17.24017.240 | -0.300-1.74% | 16.940- | 17.085- | 17.24016.890 | -- | |
Quotrix | 17.28507:57 | 17.285017.3750 | -0.0900-0.52% | 16.9600308 | 17.0750308 | 17.285017.2850 | -- | |
TradeGate | 17.1124/05/2024 | 17.1117.29 | -- | 16.95310 | 17.07310 | 17.1117.11 | 117.11 | |
Berlin | 17.02017:00 | 17.26017.315 | -0.295-1.70% | 16.7601,050 | 17.2801,050 | 17.26017.000 | 00.000 | |
Cboe Europe BXE | 129.5524/05/2024 | 129.23128.60 | -- | -- | -- | 129.60129.15 | 2,479320,591.75 | |
Cboe Europe CXE | 128.7323/05/2024 | 128.73114.68 | -- | -- | -- | 128.73128.73 | 26734,369.57 | |
Cboe Europe DXE | 127.0016:59 | 128.50129.00 | -2.00-1.55% | -- | -- | 128.90126.55 | 138,2327.13 Mio. | |
Düsseldorf | 17.00516:30 | 17.19517.220 | -0.215-1.25% | 16.905320 | 17.130320 | 17.19517.005 | 00.000 | |
Frankfurt | 17.16008:07 | 17.160017.2450 | -0.0850-0.49% | 16.9050200 | 17.1100200 | 17.160017.1600 | 00.0000 | |
Hannover | 17.1608:10 | 17.16017.250 | -0.090-0.52% | 16.905200 | 17.110200 | 17.16017.160 | 00.000 | |
London International | 128.9024/05/2024 | 127.65128.85 | -- | -- | -- | 129.70126.65 | 14,5621.37 Mio. | |
LSE International Off-book | 127.0016:59 | 128.70129.90 | -2.90-2.23% | -- | -- | 128.85126.85 | 8,8081.12 Mio. | |
München | 17.2958:13 | 17.29517.295 | 0.0000.00% | 16.965500 | 17.070500 | 17.29517.295 | 00.000 | |
Nasdaq Other OTC | 18.500021/05/2024 | 18.500020.0000 | -- | -- | -- | 18.500018.5000 | 4,11076,035 | |
OMX Nordic | 129.0528/05/2024 | 129.40129.25 | -0.20-0.15% | 129.00- | 129.15- | 130.25128.05 | 311,81040.32 Mio. | |
Stuttgart | 16.95015:27 | 17.19517.305 | -0.355-2.05% | 16.930500 | 17.085500 | 17.19516.950 | -- | |
Turquoise | 126.7516:54 | 128.50129.10 | -2.35-1.82% | -- | -- | 128.90126.55 | 23,7743.03 Mio. | |