gettex17.04517:4317.28017.280-0.235-1.36%16.95544117.06044117.28017.040--
Lang & Schwarz16.94018:0317.24017.240-0.300-1.74%16.940-17.085-17.24016.890--
Quotrix17.28507:5717.285017.3750-0.0900-0.52%16.960030817.075030817.285017.2850--
TradeGate17.1124/05/202417.1117.29--16.9531017.0731017.1117.11117.11
Berlin17.02017:0017.26017.315-0.295-1.70%16.7601,05017.2801,05017.26017.00000.000
Cboe Europe BXE129.5524/05/2024129.23128.60------129.60129.152,479320,591.75
Cboe Europe CXE128.7323/05/2024128.73114.68------128.73128.7326734,369.57
Cboe Europe DXE127.0016:59128.50129.00-2.00-1.55%----128.90126.55138,2327.13 Mio.
Düsseldorf17.00516:3017.19517.220-0.215-1.25%16.90532017.13032017.19517.00500.000
Frankfurt17.16008:0717.160017.2450-0.0850-0.49%16.905020017.110020017.160017.160000.0000
Hannover17.1608:1017.16017.250-0.090-0.52%16.90520017.11020017.16017.16000.000
London International128.9024/05/2024127.65128.85------129.70126.6514,5621.37 Mio.
LSE International Off-book127.0016:59128.70129.90-2.90-2.23%----128.85126.858,8081.12 Mio.
München17.2958:1317.29517.2950.0000.00%16.96550017.07050017.29517.29500.000
Nasdaq Other OTC18.500021/05/202418.500020.0000------18.500018.50004,11076,035
OMX Nordic129.0528/05/2024129.40129.25-0.20-0.15%129.00-129.15-130.25128.05311,81040.32 Mio.
Stuttgart16.95015:2717.19517.305-0.355-2.05%16.93050017.08550017.19516.950--
Turquoise126.7516:54128.50129.10-2.35-1.82%----128.90126.5523,7743.03 Mio.