gettex | 43.5008:13 PM | 43.76043.920 | -0.420-0.96% | 43.50086 | 43.94086 | 43.76043.420 | -- | |
Lang & Schwarz | 43.5608:42 PM | 43.60043.600 | -0.040-0.09% | 43.560- | 43.860- | 43.86043.340 | -- | |
Quotrix | 43.72007:57 AM | 43.720045.0000 | -1.2800-2.84% | 43.6200216 | 43.8600216 | 43.720043.7200 | -- | |
TradeGate | 43.463:01 PM | 43.4644.86 | -1.40-3.12% | 43.62120 | 43.86120 | 43.4643.46 | 40017,384 | |
Berlin | 43.7408:20 PM | 43.66043.800 | -0.060-0.14% | 43.240400 | 44.200400 | 43.74043.440 | 00.000 | |
Cboe Europe BXE | 324.704:48 PM | 325.70330.20 | -5.50-1.67% | -- | -- | 326.00324.10 | 2,089678,988.30 | |
Cboe Europe CXE | 325.802024-05-28 | 325.80338.90 | -- | -- | -- | 325.80325.80 | 5517,919 | |
Cboe Europe DXE | 326.005:00 PM | 326.20325.80 | +0.20+0.06% | -- | -- | 327.50323.70 | 149,66725.27 mill. | |
Düsseldorf | 43.4007:31 PM | 43.50043.560 | -0.160-0.37% | 43.480220 | 44.000220 | 43.68043.400 | 00.000 | |
Frankfurt | 43.52008:09 AM | 43.520044.8200 | -1.3000-2.90% | 43.5000200 | 43.9400200 | 43.520043.5200 | 00.0000 | |
Hannover | 43.5608:11 AM | 43.56044.820 | -1.260-2.81% | 43.500200 | 43.940200 | 43.56043.560 | 00.000 | |
London International | 326.602024-05-24 | 326.60329.80 | -- | -- | -- | 329.80324.60 | 19,2394.09 mill. | |
LSE International Off-book | 325.276:35 PM | 325.70326.60 | -1.33-0.41% | -- | -- | 327.00323.80 | 51,46016.77 mill. | |
München | 43.7608:13 AM | 43.76044.800 | -1.040-2.32% | 43.480200 | 43.940200 | 43.76043.760 | 00.000 | |
Nasdaq Other OTC | 47.33002024-05-24 | 47.330046.1000 | -- | -- | -- | 47.330047.3300 | 25111,643.1800 | |
OMX Nordic | 326.602024-05-28 | 334.80335.00 | -8.40-2.51% | 325.60- | 326.00- | 335.40325.20 | 330,25796.46 mill. | |
Stuttgart | 43.4803:27 PM | 43.54044.220 | -0.740-1.67% | 43.540250 | 43.880250 | 43.58043.480 | -- | |
Turquoise | 325.804:52 PM | 326.60326.00 | -0.20-0.06% | -- | -- | 327.20323.80 | 4,4511.45 mill. | |
Vienna Global Market | 43.665:32 PM | 43.7643.80 | -0.14-0.32% | -- | -- | 43.7643.66 | 0- | |