OMX Copenhagen 20
OMXC20| 2024-05-29 3:07:52 PM | Chg. -29.999 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,721.971XXP | -1.09% | 2,735.888 | 2,744.930 | 2,720.724 | 2,751.970 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Vestas Wind Systems A/SDK0061539921 | 202.502024-05-28 | 198.20198.05 | +4.45+2.25% | 201.80- | 202.00- | 206.00198.20 | 2.97 mill.584.36 mill. | Markets |
| Jyske Bank A/SDK0010307958 | 554.502024-05-28 | 543.00543.00 | +11.50+2.12% | 554.50- | 555.50- | 556.00542.50 | 123,08765.8 mill. | Markets |
| A.P. Møærsk ADK0010244425 | 11,920.002024-05-28 | 11,760.0011,710.00 | +210.00+1.79% | 11,930.00- | 11,950.00- | 11,950.0011,700.00 | 4,56852.74 mill. | Markets |
| A.P. Møærsk BDK0010244508 | 12,395.002024-05-28 | 12,250.0012,210.00 | +185.00+1.52% | 12,420.00- | 12,435.00- | 12,435.0012,170.00 | 17,243211.6 mill. | Markets |
| Danske Bank A/SDK0010274414 | 202.802024-05-28 | 200.50200.80 | +2.00+1.00% | 202.50- | 202.60- | 202.90200.40 | 1.13 mill.184.02 mill. | Markets |
| Rockwool A/S ser. BDK0010219153 | 2,862.002024-05-28 | 2,840.002,834.00 | +28.00+0.99% | 2,860.00- | 2,864.00- | 2,882.002,840.00 | 47,535132.99 mill. | Markets |
| ISS A/SDK0060542181 | 133.102024-05-28 | 133.00132.40 | +0.70+0.53% | 133.00- | 133.20- | 134.30132.60 | 538,83569.35 mill. | Markets |
| DSV A/SDK0060079531 | 1,046.002024-05-28 | 1,042.001,044.00 | +2.00+0.19% | 1,045.50- | 1,046.00- | 1,050.001,041.00 | 154,783160.59 mill. | Markets |
| Ørsted A/SDK0060094928 | 412.402024-05-28 | 413.10411.70 | +0.70+0.17% | 413.40- | 413.60- | 418.30411.00 | 271,563108.92 mill. | Markets |
| Ambu A/SDK0060946788 | 129.052024-05-28 | 129.40129.25 | -0.20-0.15% | 129.00- | 129.15- | 130.25128.05 | 311,81040.32 mill. | Markets |
| GN Store Nord A/SDK0010272632 | 221.802024-05-28 | 223.00222.30 | -0.50-0.22% | 221.00- | 221.50- | 223.00218.60 | 412,68483.68 mill. | Markets |
| Novo Nordisk B A/SDK0062498333 | 915.702024-05-28 | 920.40919.70 | -4.00-0.43% | 914.90- | 915.00- | 925.30911.60 | 2.09 mill.1.87 bill. | Markets |
| Carlsberg B A/SDK0010181759 | 955.802024-05-28 | 961.40961.80 | -6.00-0.62% | 954.20- | 954.80- | 963.60951.60 | 140,017133.43 mill. | Markets |
| Netcompany Group A/SDK0060952919 | 308.002024-05-28 | 309.00310.00 | -2.00-0.65% | 307.60- | 308.20- | 309.60306.40 | 67,06919.93 mill. | Markets |
| Bavarian Nordic A/SDK0015998017 | 177.952024-05-28 | 178.50179.25 | -1.30-0.73% | 177.95- | 178.05- | 179.90177.00 | 292,68951.15 mill. | Markets |
| Tryg A/SDK0060636678 | 142.502024-05-28 | 143.60144.00 | -1.50-1.04% | 142.90- | 143.00- | 144.70142.50 | 601,71882.58 mill. | Markets |
| Genmab A/SDK0010272202 | 1,934.502024-05-28 | 1,948.501,955.00 | -20.50-1.05% | 1,938.00- | 1,939.00- | 1,981.001,933.00 | 118,736231.24 mill. | Markets |
| Royal UNIBREW A/SDK0060634707 | 566.502024-05-28 | 575.00573.50 | -7.00-1.22% | 568.00- | 569.00- | 579.00566.50 | 66,20437.6 mill. | Markets |
| Novonesis (Novozymes) A/S BDK0060336014 | 421.902024-05-28 | 430.00429.00 | -7.10-1.66% | 424.00- | 424.20- | 430.60421.70 | 556,632233.04 mill. | Markets |
| Coloplast B A/SDK0060448595 | 842.402024-05-28 | 859.00859.20 | -16.80-1.96% | 844.40- | 844.60- | 859.00842.40 | 184,191150.11 mill. | Markets |
| Pandora A/SDK0060252690 | 1,113.502024-05-28 | 1,139.001,138.50 | -25.00-2.20% | 1,111.00- | 1,112.00- | 1,139.001,109.50 | 109,450119.41 mill. | Markets |
| Demant A/SDK0060738599 | 326.602024-05-28 | 334.80335.00 | -8.40-2.51% | 325.60- | 326.00- | 335.40325.20 | 330,25796.46 mill. | Markets |
| Chr. Hansen Holding A/SDK0060227585 | 549.602024-01-30 | 552.00553.00 | -- | 548.60148 | 548.8011 | 556.40547.60 | 414,030224.54 mill. | Markets |
| H. Lundbeck A/SDK0010287234 | 172.702022-06 | 171.10171.10 | -- | -- | -- | 174.95170.85 | 368,495- | Markets |
| SimCorp A/SDK0060495240 | 730.502023-10-30 | 729.00729.00 | -- | 732.50519 | 733.00229 | 734.00728.00 | 7,8935.76 mill. | Markets |
