Bavarian Nordic A/S/ DK0015998017 /
2024-03-27 4:59:33 PM | Chg. - | Volume | Bid5:10:00 PM | Ask5:10:00 PM | High | Low |
---|---|---|---|---|---|---|
154.95DKK | - | 193,997 Turnover: 29.75 mill. |
155.15Bid Size: 13 | 155.40Ask Size: 709 | 155.80 | 154.10 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 4:59:33 PM | 154.95 | 112 |
2024-03-27 | 4:59:33 PM | 154.95 | 152 |
2024-03-27 | 4:59:33 PM | 154.95 | 3 |
2024-03-27 | 4:59:33 PM | 154.95 | 148 |
2024-03-27 | 4:59:33 PM | 154.95 | 386 |
2024-03-27 | 4:59:33 PM | 154.95 | 401 |
2024-03-27 | 4:59:33 PM | 154.95 | 93 |
2024-03-27 | 4:59:33 PM | 154.95 | 200 |
2024-03-27 | 4:59:33 PM | 154.95 | 52 |
2024-03-27 | 4:59:33 PM | 154.95 | 144 |
2024-03-27 | 4:59:33 PM | 154.95 | 182 |
2024-03-27 | 4:59:33 PM | 154.95 | 396 |
2024-03-27 | 4:59:33 PM | 154.95 | 293 |
All quotes in DKK