Bavarian Nordic A/S/ DK0015998017 /
| 2024-07-26 4:59:39 PM | Chg. -4.10 | Volume | Bid5:10:00 PM | Ask5:10:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 181.00DKK | -2.22% | 219,334 Turnover: 35.14 mill. |
180.65Bid Size: 31 | 180.85Ask Size: 82 | 187.70 | 180.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:59:39 PM | 181.00 | 51 |
| 2024-07-26 | 4:59:39 PM | 181.00 | 54 |
| 2024-07-26 | 4:59:39 PM | 181.00 | 124 |
| 2024-07-26 | 4:59:39 PM | 181.00 | 89 |
| 2024-07-26 | 4:59:39 PM | 181.00 | 77 |
| 2024-07-26 | 4:59:39 PM | 181.00 | 13 |
| 2024-07-26 | 4:59:39 PM | 181.00 | 79 |
| 2024-07-26 | 4:59:39 PM | 181.00 | 90 |
| 2024-07-26 | 4:59:39 PM | 181.00 | 90 |
| 2024-07-26 | 4:59:39 PM | 181.00 | 554 |
| 2024-07-26 | 4:59:39 PM | 181.00 | 1,951 |
| 2024-07-26 | 4:59:39 PM | 181.00 | 7 |
| 2024-07-26 | 4:59:39 PM | 181.00 | 7 |
All quotes in DKK
