Netcompany Group A/S/ DK0060952919 /
| 2024-04-18 12:00:00 AM | Chg. -2.00 | Volume | Bid5:10:00 PM | Ask5:10:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 253.20DKK | -0.78% | 104,925 Turnover: 26.67 mill. |
254.00Bid Size: - | 254.40Ask Size: - | 257.20 | 251.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 4:59:38 PM | 253.20 | 153 |
| 2024-04-18 | 4:59:38 PM | 253.20 | 233 |
| 2024-04-18 | 4:59:38 PM | 253.20 | 401 |
| 2024-04-18 | 4:59:38 PM | 253.20 | 200 |
| 2024-04-18 | 4:59:38 PM | 253.20 | 100 |
| 2024-04-18 | 4:59:38 PM | 253.20 | 763 |
| 2024-04-18 | 4:59:38 PM | 253.20 | 477 |
| 2024-04-18 | 4:59:38 PM | 253.20 | 123 |
| 2024-04-18 | 4:59:38 PM | 253.20 | 195 |
| 2024-04-18 | 4:59:38 PM | 253.20 | 698 |
| 2024-04-18 | 4:59:38 PM | 253.20 | 218 |
| 2024-04-18 | 4:59:38 PM | 253.20 | 556 |
| 2024-04-18 | 4:59:38 PM | 253.20 | 587 |
All quotes in DKK
