OverviewChartConstituentsNews

OMX Copenhagen 20

2024-05-13 5:04:59 PM Chg. +62.862 Open High Low Previous Close
2,725.823XXP +2.36% 2,700.671 2,725.910 2,688.170 2,662.961
Configure
 
A.P. Møærsk A
+8.07%
10,980.00
H: 11,120.00
L: 10,830.00
 
A.P. Møærsk B
+7.71%
11,240.00
H: 11,480.00
L: 11,130.00
 
Ambu A/S
+2.22%
122.20
H: 122.45
L: 118.00
 
Bavarian Nordic A/S
+1.72%
165.70
H: 166.35
L: 159.50
 
Carlsberg B A/S
+1.25%
968.20
H: 978.40
L: 967.60
 
Coloplast B A/S
-0.14%
844.00
H: 853.40
L: 841.40
 
Danske Bank A/S
+1.44%
193.50
H: 195.65
L: 191.85
 
Demant A/S
+0.37%
321.60
H: 331.40
L: 318.20
 
DSV A/S
+2.01%
1,039.00
H: 1,054.00
L: 1,028.50
 
Genmab A/S
-0.65%
1,990.00
H: 2,004.00
L: 1,971.00
 
GN Store Nord A/S
+0.44%
203.50
H: 207.00
L: 199.10
 
ISS A/S
+1.61%
125.90
H: 126.40
L: 124.80
 
Jyske Bank A/S
+1.85%
551.50
H: 551.50
L: 544.00
 
Netcompany Group A/...
-1.70%
301.40
H: 309.80
L: 301.00