OMX Copenhagen 20
OMXC20| 2024-05-14 5:04:59 PM | Chg. +1.435 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,727.258XXP | +0.05% | 2,745.960 | 2,761.462 | 2,715.790 | 2,725.823 |
Master data
| WKN: | - |
|---|---|
| Ticker: | OMXC20 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Nasdaq |
| Number of members: | 25 |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 2,745.960 |
|---|---|
| High: | 2,761.462 |
| Low: | 2,715.790 |
| Previous Close: | 2,725.823 |
| Trades: | 29,090 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| A.P. Møærsk A | 10,980.00 | +8.07% |
| A.P. Møærsk B | 11,240.00 | +7.71% |
| Novo Nordisk B A/S | 909.90 | +3.02% |
| Royal UNIBREW A/S | 566.00 | +2.91% |
| Pandora A/S | 1,162.00 | +2.70% |
| Ambu A/S | 122.20 | +2.22% |
| DSV A/S | 1,039.00 | +2.01% |
| Tryg A/S | 145.50 | +1.89% |
| Jyske Bank A/S | 551.50 | +1.85% |
| Bavarian Nordic A/S | 165.70 | +1.72% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Ørsted A/S | 415.10 | -3.71% |
| Netcompany GR. A/S | 301.40 | -1.70% |
| Genmab A/S | 1,990.00 | -0.65% |
| Coloplast B A/S | 844.00 | -0.14% |
| Novonesis (Novozy... | 419.50 | +0.26% |
| Demant A/S | 321.60 | +0.37% |
| GN Store Nord A/S | 203.50 | +0.44% |
| Vestas Wind Syste... | 192.60 | +0.81% |
| Rockwool A/S ser. B | 2,606.00 | +1.16% |
| Carlsberg B A/S | 968.20 | +1.25% |
Performance
| 1 Week | +2.64% | ||
|---|---|---|---|
| 1 Month | +3.05% | ||
| 3 Months | +5.66% | ||
| YTD | +19.43% | ||
| 1 Year | +27.57% | ||
| 3 Years | +78.87% | ||
| 5 Years | +178.72% | ||
| 10 Years | +284.01% |
| 1W High / 1W Low: | 2,725.823 | 2,657.043 |
|---|---|---|
| 1M High / 1M Low: | 2,725.823 | 2,581.244 |
| 6M High / 6M Low: | 2,751.076 | 2,149.676 |
| High (YTD): | 2024-03-14 | 2,751.076 |
| Low (YTD): | 2024-01-02 | 2,283.274 |
| 52W High: | 2024-03-14 | 2,751.076 |
| 52W Low: | 2023-07-11 | 1,962.584 |
| Avg. price 1W: | 2,681.942 | |
| Avg. volume 1W: | 0.000 | |
| Avg. price 1M: | 2,637.123 | |
| Avg. volume 1M: | 0.000 | |
| Avg. price 6M: | 2,468.021 | |
| Avg. volume 6M: | 0.000 | |
| Avg. price 1Y: | 2,281.209 | |
| Avg. volume 1Y: | 0.000 | |
| Volatility 1M: | 21.49% | |
| Volatility 6M: | 17.83% | |
| Volatility 1Y: | 20.16% | |
| Volatility 3Y: | 20.10% |
