gettex | 385.2009:13 PM | 382.800382.800 | +2.400+0.63% | 382.8004 | 390.4004 | 386.000381.400 | 259,602.400 | |
Lang & Schwarz | 384.809:14 PM | 382.20382.20 | +2.60+0.68% | 384.80- | 388.20- | 387.80380.40 | -- | |
Quotrix | 383.00007:57 AM | 383.0000381.0000 | +2.0000+0.52% | 386.600014 | 387.200014 | 383.0000383.0000 | -- | |
TradeGate | 384.0012:19 PM | 383.20385.40 | -1.40-0.36% | 386.605 | 387.205 | 385.00382.20 | 4115,741.40 | |
Berlin | 385.608:20 PM | 383.00383.80 | +1.80+0.47% | 382.4040 | 388.8040 | 386.60383.00 | 00.00 | |
Cboe Europe BXE | 2,873.004:51 PM | 2,876.002,863.00 | +10.00+0.35% | -- | -- | 2,895.002,863.00 | 3921.13 mill. | |
Cboe Europe CXE | 2,876.0010:44 AM | 2,876.002,522.00 | +354.00+14.04% | -- | -- | 2,876.002,876.00 | 2469,024 | |
Cboe Europe DXE | 2,880.004:59 PM | 2,880.002,861.00 | +19.00+0.66% | -- | -- | 2,896.002,838.00 | 24,36125.08 mill. | |
Düsseldorf | 384.807:31 PM | 384.80382.60 | +2.20+0.58% | 385.4020 | 388.4020 | 386.20383.60 | 00.00 | |
Frankfurt | 384.00009:21 AM | 384.8000380.2000 | +3.8000+1.00% | 382.60007 | 390.20007 | 384.8000384.0000 | 51,920 | |
Hannover | 385.208:11 AM | 385.20380.40 | +4.80+1.26% | 386.405 | 387.005 | 385.20385.20 | 00.00 | |
London International | 2,814.02024-05-24 | 2,724.02,750.0 | -- | -- | -- | 2,822.02,724.0 | 6821.46 mill. | |
LSE International Off-book | 2,884.004:59 PM | 2,877.002,862.00 | +22.00+0.77% | -- | -- | 2,892.002,844.00 | 235673,218 | |
München | 385.808:13 AM | 385.80387.80 | -2.00-0.52% | 382.607 | 390.207 | 385.80385.80 | 00.00 | |
Nasdaq Other OTC | 360.00002024-05-03 | 360.0000320.0000 | -- | -- | -- | 360.0000360.0000 | 2720 | |
OMX Nordic | 2,862.002024-05-28 | 2,840.002,834.00 | +28.00+0.99% | 2,860.00- | 2,864.00- | 2,882.002,840.00 | 47,535132.99 mill. | |
Stuttgart | 384.8003:27 PM | 380.800381.600 | +3.200+0.84% | 384.00025 | 387.20025 | 384.800380.800 | -- | |
Turquoise | 2,882.004:54 PM | 2,866.002,862.00 | +20.00+0.70% | -- | -- | 2,894.002,843.00 | 1,7515.02 mill. | |