| gettex | 1,589.0002024-05-29 | 1,595.0001,595.000 | -6.000-0.38% | 1,577.0003 | 1,590.0003 | 1,616.0001,589.000 | 1524,122 | |
| Lang & Schwarz | 1,572.002024-05-29 | 1,588.001,588.00 | -16.00-1.01% | 1,572.00- | 1,588.00- | 1,617.001,572.00 | -- | |
| Quotrix | 1,593.00002024-05-29 | 1,593.00001,584.0000 | +9.0000+0.57% | 1,573.00004 | 1,590.00004 | 1,593.00001,593.0000 | -- | |
| TradeGate | 1,576.002024-05-29 | 1,588.001,591.00 | -15.00-0.94% | 1,575.005 | 1,587.004 | 1,615.001,576.00 | 127203,439 | |
| Berlin | 1,582.002024-05-29 | 1,582.001,575.00 | +7.00+0.44% | -- | -- | 1,582.001,582.00 | 00.00 | |
| Cboe Europe BXE | 11,740.002024-05-27 | 11,750.0010,945.00 | -- | -- | -- | 11,750.0011,740.00 | 14164,430 | |
| Cboe Europe CXE | 9,945.002024-05-01 | 9,945.0010,380.00 | -- | -- | -- | 9,945.009,945.00 | 329,835 | |
| Cboe Europe DXE | 11,890.002024-05-29 | 11,850.0011,940.00 | -50.00-0.42% | -- | -- | 12,080.0011,850.00 | 1,38110.75 mill. | |
| Düsseldorf | 1,572.002024-05-29 | 1,576.001,585.00 | -13.00-0.82% | -- | -- | 1,609.001,572.00 | 00.00 | |
| Frankfurt | 1,600.00002024-05-29 | 1,580.00001,571.0000 | +29.0000+1.85% | -- | -- | 1,610.00001,580.0000 | 1930,490 | |
| London International | 11,525.02024-05-24 | 11,220.011,145.0 | -- | -- | -- | 11,670.011,190.0 | 2442.09 mill. | |
| LSE International Off-book | 11,920.002024-05-29 | 11,875.0011,920.00 | 0.000.00% | -- | -- | 12,050.0011,890.00 | 1641.96 mill. | |
| München | 1,582.002024-05-29 | 1,582.001,574.00 | +8.00+0.51% | -- | -- | 1,582.001,582.00 | 00.00 | |
| Nasdaq Other OTC | 1,685.47502024-05-29 | 1,720.00001,724.5000 | -39.0250-2.26% | -- | -- | 1,735.00001,637.2000 | 4373,408.0400 | |
| OMX Nordic | 11,890.002024-05-29 | 11,910.0011,920.00 | -30.00-0.25% | 11,880.0012 | 11,900.002 | 12,190.0011,840.00 | 5,00158.93 mill. | |
| Stuttgart | 1,605.0002024-05-29 | 1,576.0001,592.000 | +13.000+0.82% | -- | -- | 1,611.0001,576.000 | 46,420 | |
| Turquoise | 11,890.002024-05-29 | 11,850.0012,210.00 | -320.00-2.62% | -- | -- | 12,050.0011,850.00 | 2482.97 mill. | |
| Vienna Global Market | 1,585.002024-05-29 | 1,601.001,595.00 | -10.00-0.63% | -- | -- | 1,601.001,585.00 | 0- | |
| Xetra | 1,585.002024-05-29 | 1,591.001,596.00 | -11.00-0.69% | -- | -- | 1,618.001,585.00 | 3962,815 | |