| gettex | 76,25020:43 | 77,10077,100 | -0,850-1,10% | 76,10040 | 76,20040 | 77,10076,250 | -- | |
| Lang & Schwarz | 75,5020:49 | 76,1576,15 | -0,65-0,85% | 75,50- | 76,60- | 77,3575,40 | -- | |
| Quotrix | 77,05007:57 | 77,050076,8500 | +0,2000+0,26% | 76,050070 | 76,250070 | 77,050077,0500 | -- | |
| TradeGate | 76,2020:48 | 76,6576,65 | -0,45-0,59% | 76,0569 | 76,2069 | 77,3576,05 | 584.440,80 | |
| Berlin | 76,2020:20 | 76,9577,00 | -0,80-1,04% | 75,25350 | 77,05350 | 77,2076,15 | 00.00 | |
| Cboe Europe BXE | 573,7524.05.2024 | 565,75567,25 | -- | -- | -- | 575,00565,75 | 843481.349,50 | |
| Cboe Europe CXE | 515,5019.04.2024 | 496,90436,00 | -- | -- | -- | 515,50496,90 | 374189.186,20 | |
| Cboe Europe DXE | 568,5017:00 | 575,00575,00 | -6,50-1,13% | -- | -- | 578,50566,50 | 28.7185,98 Mio. | |
| Düsseldorf | 75,8019:31 | 76,5576,30 | -0,50-0,66% | 75,8070 | 76,6570 | 77,3575,80 | 00.00 | |
| Frankfurt | 75,40008:13 | 75,400075,2500 | +0,1500+0,20% | 74,450040 | 77,450040 | 75,400075,4000 | 00.0000 | |
| London International | 572,7524.05.2024 | 565,00566,00 | -- | -- | -- | 576,00565,50 | 8.4274,51 Mio. | |
| LSE International Off-book | 566,5017:50 | 574,25- | -- | -- | -- | 579,00566,50 | 6.6983,82 Mio. | |
| München | 76,708:12 | 76,7076,55 | +0,15+0,20% | 76,1040 | 76,2540 | 76,7076,70 | 00.00 | |
| Nasdaq Other OTC | 65,380018.04.2024 | 65,200067,3100 | -- | -- | -- | 65,380065,2000 | 20013.058 | |
| OMX Nordic | 573,5027.05.2024 | 572,50572,50 | +1,00+0,17% | 574,50- | 575,00- | 578,00569,50 | 37.53321,49 Mio. | |
| Stuttgart | 76,35010:48 | 76,60076,850 | -0,500-0,65% | 76,000200 | 77,050200 | 76,60076,350 | -- | |
| Turquoise | 569,0016:54 | 575,50574,50 | -5,50-0,96% | -- | -- | 578,50567,50 | 3.4391,97 Mio. | |