| gettex | 23.6605:44 PM | 24.00023.910 | -0.250-1.05% | 23.410212 | 23.710212 | 24.00023.610 | 2175,152.150 | |
| Lang & Schwarz | 23.3705:54 PM | 23.80023.800 | -0.430-1.81% | 23.370- | 23.750- | 23.90023.330 | -- | |
| Quotrix | 23.96007:57 AM | 23.960024.1600 | -0.2000-0.83% | 23.4600180 | 23.6800180 | 23.960023.9600 | -- | |
| TradeGate | 23.898:51 AM | 24.0723.87 | +0.02+0.08% | 23.4650 | 23.6850 | 24.0723.89 | 12287.40 | |
| Berlin | 23.7504:15 PM | 23.95024.010 | -0.260-1.08% | 23.050350 | 24.110300 | 23.95023.650 | 00.000 | |
| Cboe Europe BXE | 178.002024-05-22 | 176.53174.15 | -- | -- | -- | 178.05176.53 | 1,431253,302.70 | |
| Cboe Europe CXE | 156.902024-04-04 | 156.90163.48 | -- | -- | -- | 156.90156.90 | 50078,450 | |
| Cboe Europe DXE | 175.804:59 PM | 176.90178.00 | -2.20-1.24% | -- | -- | 178.80175.40 | 74,6706.71 mill. | |
| Düsseldorf | 23.6804:30 PM | 23.81023.670 | +0.010+0.04% | 23.350180 | 23.740180 | 23.81023.640 | 00.000 | |
| Frankfurt | 23.71003:59 PM | 23.530023.7000 | +0.0100+0.04% | 23.3000200 | 23.8600100 | 23.710023.5300 | 10237.1000 | |
| London International | 178.752024-05-24 | 176.85178.30 | -- | -- | -- | 179.00174.65 | 10,1831.53 mill. | |
| LSE International Off-book | 177.154:12 PM | 176.00178.21 | -1.06-0.60% | -- | -- | 178.65176.80 | 5,7041.01 mill. | |
| München | 23.9608:13 AM | 23.96023.960 | 0.0000.00% | 23.390200 | 23.690200 | 23.96023.960 | 00.000 | |
| Nasdaq Other OTC | 24.99002024-05-28 | 24.220022.6900 | -- | -- | -- | 24.990024.2200 | 65014,609 | |
| OMX Nordic | 177.952024-05-28 | 178.50179.25 | -1.30-0.73% | 177.95- | 178.05- | 179.90177.00 | 292,68951.15 mill. | |
| Stuttgart | 23.7003:27 PM | 23.80023.770 | -0.070-0.29% | 23.390200 | 23.710200 | 23.82023.620 | -- | |
| Turquoise | 175.554:54 PM | 175.80178.10 | -2.55-1.43% | -- | -- | 178.75175.55 | 4,676829,778.55 | |
| Vienna Global Market | 23.555:32 PM | 23.6823.88 | -0.33-1.38% | -- | -- | 23.6823.55 | 0- | |