BAVARIAN NOR NAM. DK 10/ DK0015998017 /
| 2024-09-18 9:52:02 PM | Chg. +0.270 | Volume | Bid2024-09-18 | Ask2024-09-18 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.440EUR | +0.84% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 25.44 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:52:02 PM | 32.440 | 0 |
| 2024-09-18 | 8:34:02 PM | 32.430 | 0 |
| 2024-09-18 | 7:10:13 PM | 32.630 | 0 |
| 2024-09-18 | 5:55:09 PM | 32.740 | 0 |
| 2024-09-18 | 5:10:02 PM | 32.620 | 0 |
| 2024-09-18 | 4:40:12 PM | 32.640 | 0 |
| 2024-09-18 | 3:36:12 PM | 32.610 | 0 |
| 2024-09-18 | 2:13:02 PM | 32.630 | 0 |
| 2024-09-18 | 1:21:02 PM | 32.730 | 0 |
| 2024-09-18 | 12:34:03 PM | 32.590 | 0 |
| 2024-09-18 | 11:44:02 AM | 32.470 | 0 |
| 2024-09-18 | 10:52:02 AM | 32.500 | 0 |
| 2024-09-18 | 10:20:02 AM | 32.040 | 0 |
All quotes in EUR
