Bavarian Nordic A/S/ DK0015998017 /
| 2024-04-19 2:15:17 PM | Chg. -0.25 | Volume | Bid2:15:29 PM | Ask2:15:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 146.40DKK | -0.17% | 23,845 Turnover: 2.24 mill. |
146.35Bid Size: 1 | 146.40Ask Size: 156 | 146.55 | 143.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:15:17 PM | 146.40 | 152 |
| 2024-04-19 | 2:15:15 PM | 146.45 | 1 |
| 2024-04-19 | 2:13:36 PM | 146.45 | 112 |
| 2024-04-19 | 2:13:36 PM | 146.55 | 92 |
| 2024-04-19 | 2:12:19 PM | 146.35 | 88 |
| 2024-04-19 | 2:11:29 PM | 146.35 | 180 |
| 2024-04-19 | 2:03:26 PM | 146.50 | 57 |
| 2024-04-19 | 1:55:30 PM | 146.20 | 88 |
| 2024-04-19 | 1:55:30 PM | 146.25 | 2 |
| 2024-04-19 | 1:52:15 PM | 146.05 | 233 |
| 2024-04-19 | 1:48:31 PM | 146.00 | 1 |
| 2024-04-19 | 1:47:36 PM | 146.05 | 21 |
| 2024-04-19 | 1:47:22 PM | 146.05 | 90 |
All quotes in DKK
