BAVARIAN NOR NAM. DK 10/ DK0015998017 /
2024-03-28 8:11:25 PM | Chg. +0.16 | Volume | Bid8:59:55 PM | Ask8:59:55 PM | High | Low |
---|---|---|---|---|---|---|
20.79EUR | +0.78% | 301 Turnover: 6,279.30 |
20.78Bid Size: 50 | 20.98Ask Size: 50 | 20.95 | 20.77 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:11:25 PM | 20.79 | 10 |
2024-03-28 | 6:56:02 PM | 20.95 | 50 |
2024-03-28 | 3:23:21 PM | 20.77 | 20 |
2024-03-28 | 1:45:23 PM | 20.78 | 25 |
2024-03-28 | 12:16:45 PM | 20.81 | 10 |
2024-03-28 | 11:58:31 AM | 20.81 | 2 |
2024-03-28 | 8:15:57 AM | 20.85 | 40 |
2024-03-28 | 8:01:32 AM | 20.87 | 144 |
2024-03-27 | 8:23:48 PM | 20.63 | 50 |
2024-03-27 | 5:31:20 PM | 20.63 | 25 |
2024-03-27 | 4:49:34 PM | 20.82 | 240 |
2024-03-27 | 4:06:06 PM | 20.71 | 90 |
2024-03-27 | 4:05:35 PM | 20.71 | 250 |
All quotes in EUR