BAVARIAN NOR NAM. DK 10/ DK0015998017 /
2024-03-28 9:50:04 PM | Chg. +0.0800 | Volume | Bid9:50:05 PM | Ask9:50:05 PM | High | Low |
---|---|---|---|---|---|---|
20.5800EUR | +0.39% | 30 Turnover: 629.7000 |
-Bid Size: - | -Ask Size: - | 20.9900 | 20.5800 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:50:04 PM | 20.5800 | 0 |
2024-03-28 | 11:05:04 AM | 20.9900 | 30 |
2024-03-28 | 9:37:43 AM | 20.6900 | 0 |
2024-03-27 | 9:50:00 PM | 20.5000 | 0 |
2024-03-27 | 6:51:29 PM | 21.0400 | 100 |
2024-03-27 | 4:24:09 PM | 20.6500 | 125 |
2024-03-27 | 8:18:05 AM | 20.4700 | 20 |
2024-03-26 | 9:50:01 PM | 20.4500 | 0 |
2024-03-26 | 3:24:08 PM | 20.5400 | 10 |
2024-03-26 | 9:21:28 AM | 20.4300 | 0 |
2024-03-25 | 9:49:20 PM | 20.3000 | 0 |
2024-03-25 | 8:02:55 AM | 20.8100 | 101 |
All quotes in EUR