| gettex | 18,97019:44 | 19,20019,200 | -0,230-1,20% | 18,840200 | 19,050200 | 19,20018,970 | -- | |
| Lang & Schwarz | 18,82019:52 | 19,03019,030 | -0,210-1,10% | 18,820- | 19,010- | 19,07018,780 | -- | |
| Quotrix | 19,07007:57 | 19,070019,3400 | -0,2700-1,40% | 18,8300310 | 19,0100310 | 19,070019,0700 | -- | |
| TradeGate | 19,442024. 05. 23. | 19,4019,55 | -- | 18,83300 | 19,01300 | 19,4419,40 | 30582,96 | |
| Cboe Europe BXE | 141,2016:51 | 142,10143,35 | -2,15-1,50% | -- | -- | 142,10141,20 | 4 176591 180,25 | |
| Cboe Europe CXE | 145,902024. 05. 22. | 145,90143,20 | -- | -- | -- | 145,90145,90 | 3437,70 | |
| Cboe Europe DXE | 141,3017:00 | 142,60142,95 | -1,65-1,15% | -- | -- | 142,60141,00 | 92 7034,78 mill. | |
| Düsseldorf | 18,73019:31 | 18,95018,970 | -0,240-1,27% | 18,760320 | 19,070320 | 19,02018,730 | 00.000 | |
| Frankfurt | 19,04008:09 | 19,040019,1800 | -0,1400-0,73% | 18,8300200 | 19,0400200 | 19,040019,0400 | 00.0000 | |
| London International | 143,752024. 05. 24. | 143,60145,40 | -- | -- | -- | 144,80143,50 | 10 7711,23 mill. | |
| LSE International Off-book | 141,0016:59 | 142,55142,50 | -1,50-1,05% | -- | -- | 142,50141,00 | 9 5951,36 mill. | |
| München | 19,0508:01 | 19,05019,180 | -0,130-0,68% | 18,830200 | 19,040200 | 19,05019,050 | 00.000 | |
| Nasdaq Other OTC | 21,07072024. 02. 01. | 21,070721,5000 | -- | -- | -- | 21,070721,0707 | 1222 570,6254 | |
| OMX Nordic | 142,502024. 05. 28. | 143,60144,00 | -1,50-1,04% | 142,90- | 143,00- | 144,70142,50 | 601 71882,58 mill. | |
| Stuttgart | 18,93015:27 | 18,98019,240 | -0,310-1,61% | 18,810300 | 18,990300 | 19,01018,930 | -- | |
| Turquoise | 141,3016:54 | 142,30142,95 | -1,65-1,15% | -- | -- | 142,30141,20 | 10 7371,52 mill. | |
| Vienna Global Market | 18,9017:32 | 19,1119,14 | -0,24-1,25% | -- | -- | 19,1118,90 | 0- | |