gettex | 115.7502024-04-29 | 115.750115.700 | +0.050+0.04% | 115.20043 | 116.30043 | 116.150115.000 | 10612,231.150 | |
Lang & Schwarz | 115.202024-04-29 | 115.50115.35 | -0.15-0.13% | 115.20- | 115.90- | 116.40113.60 | -- | |
Quotrix | 115.35002024-04-29 | 116.0000115.0000 | +0.3500+0.30% | 115.250056 | 115.800056 | 116.0000115.3500 | 384,383.3000 | |
TradeGate | 115.1002024-04-29 | 116.300115.700 | -0.600-0.52% | 115.25050 | 115.80050 | 116.300114.200 | 2,196253,504.650 | |
Berlin | 115.402024-04-29 | 116.00115.60 | -0.20-0.17% | -- | -- | 116.20114.95 | 00.00 | |
Cboe Europe BXE | 858.902024-04-29 | 858.40864.40 | -5.50-0.64% | -- | -- | 858.90858.40 | 10892,712.70 | |
Cboe Europe CXE | 858.402024-04-29 | 858.40865.20 | -6.80-0.79% | -- | -- | 858.40858.40 | 9783,264.80 | |
Cboe Europe DXE | 863.802024-04-29 | 865.60864.00 | -0.20-0.02% | -- | -- | 868.20857.40 | 116,16743.35 mill. | |
Düsseldorf | 114.452024-04-29 | 115.55115.10 | -0.65-0.56% | -- | -- | 116.05114.45 | 00.00 | |
Frankfurt | 115.70002024-04-29 | 115.8000116.1000 | -0.4000-0.34% | -- | -- | 115.8000115.4000 | 44251,061.1000 | |
Hannover | 115.752024-04-29 | 115.75116.40 | -0.65-0.56% | -- | -- | 115.75115.75 | 00.00 | |
London International | 866.902024-04-29 | 865.00863.90 | +3.00+0.35% | -- | -- | 868.00857.40 | 19,79515.27 mill. | |
München | 117.252024-04-29 | 117.25117.65 | -0.40-0.34% | -- | -- | 117.25117.25 | 00.00 | |
Nasdaq Other OTC | 119.50002024-04-26 | 125.0000125.5000 | -- | -- | -- | 125.0000119.5000 | 3,965475,227.7500 | |
OMX Nordic | 861.802024-04-29 | 865.00863.40 | -1.60-0.19% | 863.40309 | 863.8013 | 868.40857.40 | 237,270192.59 mill. | |
Stuttgart | 115.6002024-04-29 | 115.750115.900 | -0.300-0.26% | -- | -- | 116.100115.600 | 30034,680 | |
Turquoise | 863.402024-04-29 | 866.20864.60 | -1.20-0.14% | -- | -- | 867.20857.60 | 6,1955.34 mill. | |
Vienna Global Market | 116.452024-04-29 | 116.45115.85 | +0.60+0.52% | -- | -- | 116.45116.45 | 0- | |
Xetra | 114.902024-04-29 | 116.10115.85 | -0.95-0.82% | -- | -- | 116.10114.90 | 37242,943.80 | |