gettex115.7502024-04-29115.750115.700+0.050+0.04%115.20043116.30043116.150115.00010612,231.150
Lang & Schwarz115.202024-04-29115.50115.35-0.15-0.13%115.20-115.90-116.40113.60--
Quotrix115.35002024-04-29116.0000115.0000+0.3500+0.30%115.250056115.800056116.0000115.3500384,383.3000
TradeGate115.1002024-04-29116.300115.700-0.600-0.52%115.25050115.80050116.300114.2002,196253,504.650
Berlin115.402024-04-29116.00115.60-0.20-0.17%----116.20114.9500.00
Cboe Europe BXE858.902024-04-29858.40864.40-5.50-0.64%----858.90858.4010892,712.70
Cboe Europe CXE858.402024-04-29858.40865.20-6.80-0.79%----858.40858.409783,264.80
Cboe Europe DXE863.802024-04-29865.60864.00-0.20-0.02%----868.20857.40116,16743.35 mill.
Düsseldorf114.452024-04-29115.55115.10-0.65-0.56%----116.05114.4500.00
Frankfurt115.70002024-04-29115.8000116.1000-0.4000-0.34%----115.8000115.400044251,061.1000
Hannover115.752024-04-29115.75116.40-0.65-0.56%----115.75115.7500.00
London International866.902024-04-29865.00863.90+3.00+0.35%----868.00857.4019,79515.27 mill.
München117.252024-04-29117.25117.65-0.40-0.34%----117.25117.2500.00
Nasdaq Other OTC119.50002024-04-26125.0000125.5000------125.0000119.50003,965475,227.7500
OMX Nordic861.802024-04-29865.00863.40-1.60-0.19%863.40309863.8013868.40857.40237,270192.59 mill.
Stuttgart115.6002024-04-29115.750115.900-0.300-0.26%----116.100115.60030034,680
Turquoise863.402024-04-29866.20864.60-1.20-0.14%----867.20857.606,1955.34 mill.
Vienna Global Market116.452024-04-29116.45115.85+0.60+0.52%----116.45116.450-
Xetra114.902024-04-29116.10115.85-0.95-0.82%----116.10114.9037242,943.80