| gettex | 29.68020:13 | 29.78029.780 | -0.100-0.34% | 29.560253 | 29.820253 | 29.78029.520 | -- | |
| Lang & Schwarz | 29.66020:14 | 29.72029.720 | -0.060-0.20% | 29.660- | 29.900- | 29.80029.270 | -- | |
| Quotrix | 29.87007:57 | 29.870029.6800 | +0.1900+0.64% | 29.6900180 | 29.8300180 | 29.870029.8700 | -- | |
| TradeGate | 29.8317:35 | 29.6529.72 | +0.11+0.37% | 29.69180 | 29.83180 | 29.8329.65 | 50014,870 | |
| Berlin | 29.7008:12 | 29.70029.550 | +0.150+0.51% | 29.550900 | 29.800900 | 29.70029.700 | 00.000 | |
| Cboe Europe BXE | 221.7516:36 | 219.10222.00 | -0.25-0.11% | -- | -- | 221.80219.10 | 4,7691.05 millones | |
| Cboe Europe CXE | 207.1515/05/2024 | 205.55208.40 | -- | -- | -- | 207.15204.65 | 44992,688.10 | |
| Cboe Europe DXE | 221.4017:00 | 222.30222.10 | -0.70-0.32% | -- | -- | 222.90218.80 | 105,8889.8 millones | |
| Düsseldorf | 29.60019:31 | 29.74029.660 | -0.060-0.20% | 29.600180 | 29.920180 | 29.74029.380 | 00.000 | |
| Frankfurt | 29.63009:20 | 29.630029.4200 | +0.2100+0.71% | 29.5200200 | 29.9600200 | 29.630029.6300 | 00.0000 | |
| Hannover | 29.6208:08 | 29.62029.450 | +0.170+0.58% | 29.530200 | 29.970200 | 29.62029.620 | 00.000 | |
| London International | 220.3024/05/2024 | 217.70220.60 | -- | -- | -- | 222.60216.30 | 12,0222 millones | |
| LSE International Off-book | 221.4318:32 | 222.65- | -- | -- | -- | 224.40218.90 | 6,9341.53 millones | |
| München | 29.6208:00 | 29.62029.460 | +0.160+0.54% | 29.5301 | 29.9701 | 29.62029.620 | 00.000 | |
| Nasdaq Other OTC | 28.800008/05/2024 | 28.800025.5600 | -- | -- | -- | 28.800028.8000 | 1002,880 | |
| OMX Nordic | 222.3027/05/2024 | 222.00221.20 | +1.10+0.50% | 222.00- | 222.30- | 223.40218.30 | 277,18560.4 millones | |
| Stuttgart | 29.42010:48 | 29.75029.460 | -0.040-0.14% | 29.650180 | 29.830180 | 29.75029.340 | -- | |
| Turquoise | 221.4016:54 | 222.30222.10 | -0.70-0.32% | -- | -- | 222.30218.80 | 22,5064.97 millones | |
| Vienna Global Market | 29.7817:32 | 29.8329.82 | -0.04-0.13% | -- | -- | 29.8329.78 | 0- | |