OMX Copenhagen 20
OMXC20| 29/05/2024 17:04:59 | Chg. -23.726 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 2,728.244XXP | -0.86% | 2,735.888 | 2,744.930 | 2,720.724 | 2,751.970 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| A.P. Møærsk ADK0010244425 | 11,890.0029/05/2024 | 11,910.0011,920.00 | -30.00-0.25% | 11,880.0012 | 11,900.002 | 12,190.0011,840.00 | 5,00158.93 Mio. | Marchés |
| A.P. Møærsk BDK0010244508 | 12,410.0029/05/2024 | 12,390.0012,395.00 | +15.00+0.12% | 12,365.0012 | 12,380.002 | 12,600.0012,315.00 | 21,346263.35 Mio. | Marchés |
| Ambu A/SDK0060946788 | 127.0029/05/2024 | 128.70129.05 | -2.05-1.59% | 126.75167 | 126.85476 | 129.00126.55 | 323,83741.21 Mio. | Marchés |
| Bavarian Nordic A/SDK0015998017 | 175.8029/05/2024 | 176.00177.95 | -2.15-1.21% | 175.40372 | 175.55153 | 178.85175.35 | 189,02933.3 Mio. | Marchés |
| Carlsberg B A/SDK0010181759 | 947.6029/05/2024 | 951.40955.80 | -8.20-0.86% | 947.8061 | 948.0019 | 952.60942.60 | 104,28398.1 Mio. | Marchés |
| Chr. Hansen Holding A/SDK0060227585 | 549.6030/01/2024 | 552.00553.00 | -- | 548.60148 | 548.8011 | 556.40547.60 | 414,030224.54 Mio. | Marchés |
| Coloplast B A/SDK0060448595 | 822.0029/05/2024 | 838.40842.40 | -20.40-2.42% | 826.0073 | 826.4082 | 838.80822.00 | 296,060235.47 Mio. | Marchés |
| Danske Bank A/SDK0010274414 | 202.8029/05/2024 | 202.40202.80 | 0.000.00% | 202.50429 | 202.602,500 | 203.70201.30 | 908,215181.15 Mio. | Marchés |
| Demant A/SDK0060738599 | 326.0029/05/2024 | 326.00326.60 | -0.60-0.18% | 325.80287 | 326.20152 | 327.60323.80 | 270,57476.22 Mio. | Marchés |
| DSV A/SDK0060079531 | 1,025.5029/05/2024 | 1,041.001,046.00 | -20.50-1.96% | 1,026.5025 | 1,027.00795 | 1,042.001,023.00 | 394,573395.15 Mio. | Marchés |
| Genmab A/SDK0010272202 | 1,920.5029/05/2024 | 1,918.501,934.50 | -14.00-0.72% | 1,926.0023 | 1,927.5039 | 1,936.001,913.00 | 116,926223.63 Mio. | Marchés |
| GN Store Nord A/SDK0010272632 | 214.6029/05/2024 | 220.70221.80 | -7.20-3.25% | 214.70382 | 214.80183 | 220.70214.50 | 473,66698.43 Mio. | Marchés |
| H. Lundbeck A/SDK0010287234 | 172.7006/2022 | 171.10171.10 | -- | -- | -- | 174.95170.85 | 368,495- | Marchés |
| ISS A/SDK0060542181 | 131.5029/05/2024 | 132.80133.10 | -1.60-1.20% | 131.50689 | 131.60107 | 133.10130.90 | 558,09667.94 Mio. | Marchés |
| Jyske Bank A/SDK0010307958 | 547.0029/05/2024 | 552.50554.50 | -7.50-1.35% | 548.00772 | 548.50464 | 554.00546.00 | 108,09456.79 Mio. | Marchés |
| Netcompany Group A/SDK0060952919 | 299.0029/05/2024 | 307.20308.00 | -9.00-2.92% | 299.40240 | 299.801,979 | 308.40297.80 | 111,66833.63 Mio. | Marchés |
| Novo Nordisk B A/SDK0062498333 | 911.5029/05/2024 | 908.50915.70 | -4.20-0.46% | 913.40717 | 913.60334 | 915.00906.40 | 2.49 Mio.2.19 Mrd. | Marchés |
| Novonesis (Novozymes) A/S BDK0060336014 | 413.6029/05/2024 | 421.60421.90 | -8.30-1.97% | 415.50141 | 415.6099 | 422.00412.90 | 473,765189.04 Mio. | Marchés |
| Ørsted A/SDK0060094928 | 398.5029/05/2024 | 408.90412.40 | -13.90-3.37% | 399.6090 | 399.9022 | 409.90398.50 | 486,244188.9 Mio. | Marchés |
| Pandora A/SDK0060252690 | 1,116.5029/05/2024 | 1,108.001,113.50 | +3.00+0.27% | 1,114.5029 | 1,115.5029 | 1,121.001,100.50 | 129,288141.14 Mio. | Marchés |
| Rockwool A/S ser. BDK0010219153 | 2,884.0029/05/2024 | 2,872.002,862.00 | +22.00+0.77% | 2,880.009 | 2,882.0044 | 2,894.002,840.00 | 39,589111.9 Mio. | Marchés |
| Royal UNIBREW A/SDK0060634707 | 560.0029/05/2024 | 566.00566.50 | -6.50-1.15% | 560.00540 | 560.5039 | 567.00559.50 | 55,37930.54 Mio. | Marchés |
| SimCorp A/SDK0060495240 | 730.5030/10/2023 | 729.00729.00 | -- | 732.50519 | 733.00229 | 734.00728.00 | 7,8935.76 Mio. | Marchés |
| Tryg A/SDK0060636678 | 141.0029/05/2024 | 142.50142.50 | -1.50-1.05% | 141.20758 | 141.30221 | 142.60141.00 | 498,96469.51 Mio. | Marchés |
| Vestas Wind Systems A/SDK0061539921 | 194.1029/05/2024 | 200.10202.50 | -8.40-4.15% | 194.502,193 | 194.60410 | 200.50194.05 | 2.31 Mio.443.54 Mio. | Marchés |
