OMX Copenhagen 20
OMXC20| 07/06/2024 17:04:59 | Diferencia +22.749 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 2,888.922XXP | +0.79% | 2,866.730 | 2,900.734 | 2,860.219 | 2,866.173 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| A.P. Møærsk ADK0010244425 | 11,850.0007/06/2024 | 11,850.0011,780.00 | +70.00+0.59% | 11,850.0014 | 11,870.0010 | 11,910.0011,710.00 | 2,21725.78 millones | Price Change |
| A.P. Møærsk BDK0010244508 | 12,175.0007/06/2024 | 12,150.0012,010.00 | +165.00+1.37% | 12,175.002 | 12,185.0022 | 12,230.0011,975.00 | 24,325288.64 millones | Price Change |
| Ambu A/SDK0060946788 | 136.8507/06/2024 | 136.95136.50 | +0.35+0.26% | 136.70127 | 136.80415 | 138.80135.60 | 437,85257.15 millones | Price Change |
| Bavarian Nordic A/SDK0015998017 | 180.7507/06/2024 | 182.00182.30 | -1.55-0.85% | 180.55474 | 180.80574 | 182.95179.85 | 159,45528.88 millones | Price Change |
| Carlsberg B A/SDK0010181759 | 969.4007/06/2024 | 968.80970.60 | -1.20-0.12% | 968.0098 | 968.8041 | 972.40960.40 | 169,018135.65 millones | Price Change |
| Chr. Hansen Holding A/SDK0060227585 | 549.6030/01/2024 | 552.00553.00 | -- | 548.60148 | 548.8011 | 556.40547.60 | 414,030224.54 millones | Price Change |
| Coloplast B A/SDK0060448595 | 840.8007/06/2024 | 836.00829.60 | +11.20+1.35% | 839.6026 | 840.2030 | 844.00834.20 | 280,671232.02 millones | Price Change |
| Danske Bank A/SDK0010274414 | 210.7007/06/2024 | 209.20209.70 | +1.00+0.48% | 211.103,935 | 211.20793 | 211.50208.30 | 1.35 millones276.39 millones | Price Change |
| Demant A/SDK0060738599 | 334.0007/06/2024 | 332.20332.20 | +1.80+0.54% | 333.801,257 | 334.20240 | 337.00332.20 | 134,35040.85 millones | Price Change |
| DSV A/SDK0060079531 | 1,109.5007/06/2024 | 1,105.001,103.00 | +6.50+0.59% | 1,106.50151 | 1,107.5023 | 1,115.001,097.50 | 399,278417.32 millones | Price Change |
| Genmab A/SDK0010272202 | 1,930.0007/06/2024 | 1,944.501,940.50 | -10.50-0.54% | 1,934.009 | 1,934.5084 | 1,949.001,909.50 | 143,556272.68 millones | Price Change |
| GN Store Nord A/SDK0010272632 | 221.8007/06/2024 | 224.20224.20 | -2.40-1.07% | 221.60735 | 222.00302 | 225.10220.40 | 311,15366.63 millones | Price Change |
| H. Lundbeck A/SDK0010287234 | 172.7006/2022 | 171.10171.10 | -- | -- | -- | 174.95170.85 | 368,495- | Price Change |
| ISS A/SDK0060542181 | 132.0007/06/2024 | 134.50134.60 | -2.60-1.93% | 132.201,193 | 132.30625 | 135.10131.90 | 651,89685.74 millones | Price Change |
| Jyske Bank A/SDK0010307958 | 548.5007/06/2024 | 549.50550.00 | -1.50-0.27% | 549.00450 | 549.50223 | 551.50544.50 | 148,10281.04 millones | Price Change |
| Netcompany Group A/SDK0060952919 | 316.4007/06/2024 | 309.80313.40 | +3.00+0.96% | 315.20251 | 315.601 | 320.80309.60 | 145,57146.12 millones | Price Change |
| Novo Nordisk B A/SDK0062498333 | 984.0007/06/2024 | 973.30973.30 | +10.70+1.10% | 983.10312 | 983.3053 | 990.90969.00 | 2.46 millones2.32 mil millones | Price Change |
| Novonesis (Novozymes) A/S BDK0060336014 | 422.0007/06/2024 | 419.00419.90 | +2.10+0.50% | 422.7032 | 422.90590 | 425.50417.70 | 412,361153.67 millones | Price Change |
| Ørsted A/SDK0060094928 | 397.4007/06/2024 | 399.00398.80 | -1.40-0.35% | 396.90148 | 397.0034 | 404.00388.30 | 789,822291.61 millones | Price Change |
| Pandora A/SDK0060252690 | 1,118.5007/06/2024 | 1,094.001,094.50 | +24.00+2.19% | 1,115.0015 | 1,116.0036 | 1,119.001,089.50 | 142,725155.15 millones | Price Change |
| Rockwool A/S ser. BDK0010219153 | 2,832.0007/06/2024 | 2,856.002,872.00 | -40.00-1.39% | 2,816.0063 | 2,820.0098 | 2,866.002,818.00 | 30,37582.51 millones | Price Change |
| Royal UNIBREW A/SDK0060634707 | 584.0007/06/2024 | 587.00586.50 | -2.50-0.43% | 583.5082 | 584.00312 | 587.50577.00 | 81,69347.44 millones | Price Change |
| SimCorp A/SDK0060495240 | 730.5030/10/2023 | 729.00729.00 | -- | 732.50519 | 733.00229 | 734.00728.00 | 7,8935.76 millones | Price Change |
| Tryg A/SDK0060636678 | 144.3007/06/2024 | 144.80144.80 | -0.50-0.35% | 144.30458 | 144.401,348 | 145.70144.30 | 813,443114.65 millones | Price Change |
| Vestas Wind Systems A/SDK0061539921 | 188.4007/06/2024 | 190.60191.10 | -2.70-1.41% | 188.00363 | 188.15251 | 192.35186.10 | 1.47 millones254.84 millones | Price Change |
