OMX Copenhagen 20
OMXC20| 28/05/2024 17:04:59 | Chg. -15.256 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,751.970XXP | -0.55% | 2,763.011 | 2,777.362 | 2,743.082 | 2,767.226 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| A.P. Møærsk ADK0010244425 | 11,710.0027/05/2024 | 11,650.0011,640.00 | +70.00+0.60% | 11,710.00- | 11,730.00- | 11,770.0011,560.00 | 3,17937.11 mill. | Markets |
| A.P. Møærsk BDK0010244508 | 12,210.0027/05/2024 | 12,130.0012,100.00 | +110.00+0.91% | 12,185.00- | 12,205.00- | 12,255.0011,975.00 | 15,887192.86 mill. | Markets |
| Ambu A/SDK0060946788 | 129.2527/05/2024 | 129.05129.05 | +0.20+0.15% | 129.25- | 129.40- | 130.55128.30 | 224,95629.11 mill. | Markets |
| Bavarian Nordic A/SDK0015998017 | 179.2527/05/2024 | 180.00180.00 | -0.75-0.42% | 178.90- | 179.00- | 181.55178.85 | 266,17147.22 mill. | Markets |
| Carlsberg B A/SDK0010181759 | 961.8027/05/2024 | 952.40953.80 | +8.00+0.84% | 962.60- | 963.20- | 965.00947.40 | 76,43773.04 mill. | Markets |
| Chr. Hansen Holding A/SDK0060227585 | 549.6030/01/2024 | 552.00553.00 | -- | 548.60148 | 548.8011 | 556.40547.60 | 414,030224.54 mill. | Markets |
| Coloplast B A/SDK0060448595 | 859.2027/05/2024 | 841.40844.20 | +15.00+1.78% | 857.60- | 858.20- | 859.20838.40 | 70,72058.14 mill. | Markets |
| Danske Bank A/SDK0010274414 | 200.8027/05/2024 | 201.00201.00 | -0.20-0.10% | 200.80- | 201.00- | 202.30200.40 | 367,27172.35 mill. | Markets |
| Demant A/SDK0060738599 | 335.0027/05/2024 | 326.80328.60 | +6.40+1.95% | 334.80- | 335.20- | 335.40326.40 | 172,28444.67 mill. | Markets |
| DSV A/SDK0060079531 | 1,044.0027/05/2024 | 1,039.501,044.50 | -0.50-0.05% | 1,040.50- | 1,041.00- | 1,044.001,029.00 | 222,528218.74 mill. | Markets |
| Genmab A/SDK0010272202 | 1,955.0027/05/2024 | 1,911.001,926.50 | +28.50+1.48% | 1,948.50- | 1,951.50- | 1,964.001,911.00 | 124,780239.39 mill. | Markets |
| GN Store Nord A/SDK0010272632 | 222.3027/05/2024 | 222.00221.20 | +1.10+0.50% | 222.00- | 222.30- | 223.40218.30 | 277,18560.4 mill. | Markets |
| H. Lundbeck A/SDK0010287234 | 172.7006/2022 | 171.10171.10 | -- | -- | -- | 174.95170.85 | 368,495- | Markets |
| ISS A/SDK0060542181 | 132.4027/05/2024 | 130.10130.10 | +2.30+1.77% | 131.90- | 132.00- | 132.40129.90 | 245,52531.87 mill. | Markets |
| Jyske Bank A/SDK0010307958 | 543.0027/05/2024 | 538.00538.50 | +4.50+0.84% | 543.00- | 543.50- | 543.50537.00 | 53,76628.47 mill. | Markets |
| Netcompany Group A/SDK0060952919 | 310.0027/05/2024 | 306.80306.00 | +4.00+1.31% | 309.00- | 309.40- | 312.20305.60 | 35,32210.92 mill. | Markets |
| Novo Nordisk B A/SDK0062498333 | 919.7027/05/2024 | 928.00928.80 | -9.10-0.98% | 920.40- | 920.70- | 929.50917.00 | 1.13 mill.1.02 bill. | Markets |
| Novonesis (Novozymes) A/S BDK0060336014 | 429.0027/05/2024 | 424.00424.10 | +4.90+1.16% | 427.60- | 427.80- | 429.00423.30 | 176,66973.56 mill. | Markets |
| Ørsted A/SDK0060094928 | 411.7027/05/2024 | 402.00401.80 | +9.90+2.46% | 411.00- | 411.40- | 412.80400.80 | 262,680106.38 mill. | Markets |
| Pandora A/SDK0060252690 | 1,138.5027/05/2024 | 1,140.001,140.00 | -1.50-0.13% | 1,136.50- | 1,137.00- | 1,140.501,126.50 | 71,19978.86 mill. | Markets |
| Rockwool A/S ser. BDK0010219153 | 2,834.0027/05/2024 | 2,822.002,822.00 | +12.00+0.43% | 2,832.00- | 2,834.00- | 2,840.002,810.00 | 16,08644.88 mill. | Markets |
| Royal UNIBREW A/SDK0060634707 | 573.5027/05/2024 | 572.50572.50 | +1.00+0.17% | 574.50- | 575.00- | 578.00569.50 | 37,53321.49 mill. | Markets |
| SimCorp A/SDK0060495240 | 730.5030/10/2023 | 729.00729.00 | -- | 732.50519 | 733.00229 | 734.00728.00 | 7,8935.76 mill. | Markets |
| Tryg A/SDK0060636678 | 144.0027/05/2024 | 144.30144.40 | -0.40-0.28% | 143.70- | 143.80- | 144.30143.50 | 209,56929.57 mill. | Markets |
| Vestas Wind Systems A/SDK0061539921 | 198.0527/05/2024 | 190.10189.35 | +8.70+4.59% | 197.50- | 197.65- | 199.25189.85 | 2.2 mill.409.15 mill. | Markets |
