NASDAQ 100 INDEX/ US6311011026
NDX.X| 10.06.2024 22:30:00 | Diff. +73.724 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19'074.675XXP | +0.39% | 18'945.314 | 19'089.835 | 18'940.705 | 19'000.951 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| CrowdStrike Holdings | 374.33 | +7.17% | +16.70% | +54.33% | +150.40% | +63.65% | Märkte | |
| Broadcom | 1'441.08 | +2.54% | +8.12% | +52.59% | +79.06% | +207.35% | Märkte | |
| Zscaler | 183.93 | +1.59% | +5.33% | -7.47% | +21.86% | -10.23% | Märkte | |
| ASML Holding NV | 1'039.35 | +0.97% | +11.75% | +49.21% | +45.12% | +48.56% | Märkte | |
| Lam Research Corp | 1'003.87 | +4.18% | +9.62% | +42.74% | +65.52% | +56.68% | Märkte | |
| Applied Materials | 228.23 | +2.98% | +8.78% | +54.49% | +67.63% | +66.41% | Märkte | |
| Illumina | 109.81 | -3.45% | -0.62% | -2.80% | -45.23% | -75.63% | Märkte | |
| NVIDIA Corp | 121.66 | +0.66% | +35.39% | +156.07% | +213.72% | +597.99% | Märkte | |
| PayPal Holdings | 67.12 | -0.25% | +6.71% | +13.90% | +5.73% | -75.09% | Märkte | |
| Meta Platforms | 502.63 | +1.99% | +5.54% | +51.05% | +89.71% | +51.15% | Märkte | |
| Micron Technology | 134.84 | +3.01% | +11.24% | +79.91% | +106.08% | +70.06% | Märkte | |
| KLA Corp | 792.94 | +3.21% | +10.44% | +48.46% | +70.27% | +148.45% | Märkte | |
| Palo Alto Networks Inc | 309.01 | +2.38% | +3.91% | +3.57% | +40.42% | +155.76% | Märkte | |
| Amazon.com | 187.15 | +1.53% | -0.16% | +26.98% | +51.58% | +11.70% | Märkte | |
| Adobe | 459.99 | -1.18% | -4.64% | -24.61% | +1.35% | -14.13% | Märkte | |
| T-Mobile US | 180.64 | +0.46% | +10.02% | +15.46% | +37.49% | +23.34% | Märkte | |
| Honeywell International Inc | 210.77 | +0.95% | +3.84% | +8.32% | +6.49% | -6.89% | Märkte | |
| Costco Wholesale Corp | 848.67 | +0.36% | +7.83% | +38.96% | +64.06% | +121.51% | Märkte | |
| Verisk Analytics | 263.41 | -0.25% | +6.02% | +13.02% | +20.13% | +54.16% | Märkte | |
| Roper Technologies Inc | 556.46 | +0.32% | +6.27% | +3.69% | +23.22% | +22.70% | Märkte | |
| lululemon athletica | 318.17 | +0.08% | -9.86% | -35.05% | -11.74% | -3.57% | Märkte | |
| Intuitive Surgical | 418.49 | +0.18% | +8.23% | +34.79% | +33.77% | +46.05% | Märkte | |
| Autodesk | 218.29 | +1.06% | +0.27% | -2.57% | +8.35% | -21.35% | Märkte | |
| Cadence Design Systems | 296.15 | +0.61% | +3.01% | +14.00% | +29.11% | +130.41% | Märkte | |
| Microsoft Corp | 428.00 | +0.97% | +3.20% | +14.34% | +30.97% | +66.38% | Märkte | |
| Datadog | 112.95 | +3.20% | -4.99% | -0.82% | +18.14% | +19.44% | Märkte | |
| IDEXX Laboratories | 508.39 | +2.27% | -0.38% | -4.30% | +12.64% | -12.39% | Märkte | |
| Constellation Energy Corporati... | 214.71 | +8.52% | -0.05% | +93.10% | +130.23% | - | Märkte | |
| Gilead Sciences | 65.24 | +0.85% | -1.06% | -17.41% | -16.48% | -5.89% | Märkte | |
| ANSYS | 323.57 | -0.21% | -1.43% | +12.67% | -0.60% | -3.64% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
