NASDAQ 100 INDEX/ US6311011026
NDX.X| 10.06.2024 22:30:00 | Diff. +73,724 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19.074,675XXP | +0,39% | 18.945,314 | 19.089,835 | 18.940,705 | 19.000,951 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| CrowdStrike Holdings | 374,33 | +7,17% | +16,70% | +54,33% | +150,40% | +63,65% | Märkte | |
| Broadcom | 1.441,08 | +2,54% | +8,12% | +52,59% | +79,06% | +207,35% | Märkte | |
| Zscaler | 183,93 | +1,59% | +5,33% | -7,47% | +21,86% | -10,23% | Märkte | |
| ASML Holding NV | 1.039,35 | +0,97% | +11,75% | +49,21% | +45,12% | +48,56% | Märkte | |
| Lam Research Corp | 1.003,87 | +4,18% | +9,62% | +42,74% | +65,52% | +56,68% | Märkte | |
| Applied Materials | 228,23 | +2,98% | +8,78% | +54,49% | +67,63% | +66,41% | Märkte | |
| Illumina | 109,81 | -3,45% | -0,62% | -2,80% | -45,23% | -75,63% | Märkte | |
| NVIDIA Corp | 121,66 | +0,66% | +35,39% | +156,07% | +213,72% | +597,99% | Märkte | |
| PayPal Holdings | 67,12 | -0,25% | +6,71% | +13,90% | +5,73% | -75,09% | Märkte | |
| Meta Platforms | 502,63 | +1,99% | +5,54% | +51,05% | +89,71% | +51,15% | Märkte | |
| Micron Technology | 134,84 | +3,01% | +11,24% | +79,91% | +106,08% | +70,06% | Märkte | |
| KLA Corp | 792,94 | +3,21% | +10,44% | +48,46% | +70,27% | +148,45% | Märkte | |
| Palo Alto Networks Inc | 309,01 | +2,38% | +3,91% | +3,57% | +40,42% | +155,76% | Märkte | |
| Amazon.com | 187,15 | +1,53% | -0,16% | +26,98% | +51,58% | +11,70% | Märkte | |
| Adobe | 459,99 | -1,18% | -4,64% | -24,61% | +1,35% | -14,13% | Märkte | |
| T-Mobile US | 180,64 | +0,46% | +10,02% | +15,46% | +37,49% | +23,34% | Märkte | |
| Honeywell International Inc | 210,77 | +0,95% | +3,84% | +8,32% | +6,49% | -6,89% | Märkte | |
| Costco Wholesale Corp | 848,67 | +0,36% | +7,83% | +38,96% | +64,06% | +121,51% | Märkte | |
| Verisk Analytics | 263,41 | -0,25% | +6,02% | +13,02% | +20,13% | +54,16% | Märkte | |
| Roper Technologies Inc | 556,46 | +0,32% | +6,27% | +3,69% | +23,22% | +22,70% | Märkte | |
| lululemon athletica | 318,17 | +0,08% | -9,86% | -35,05% | -11,74% | -3,57% | Märkte | |
| Intuitive Surgical | 418,49 | +0,18% | +8,23% | +34,79% | +33,77% | +46,05% | Märkte | |
| Autodesk | 218,29 | +1,06% | +0,27% | -2,57% | +8,35% | -21,35% | Märkte | |
| Cadence Design Systems | 296,15 | +0,61% | +3,01% | +14,00% | +29,11% | +130,41% | Märkte | |
| Microsoft Corp | 428,00 | +0,97% | +3,20% | +14,34% | +30,97% | +66,38% | Märkte | |
| Datadog | 112,95 | +3,20% | -4,99% | -0,82% | +18,14% | +19,44% | Märkte | |
| IDEXX Laboratories | 508,39 | +2,27% | -0,38% | -4,30% | +12,64% | -12,39% | Märkte | |
| Constellation Energy Corporati... | 214,71 | +8,52% | -0,05% | +93,10% | +130,23% | - | Märkte | |
| Gilead Sciences | 65,24 | +0,85% | -1,06% | -17,41% | -16,48% | -5,89% | Märkte | |
| ANSYS | 323,57 | -0,21% | -1,43% | +12,67% | -0,60% | -3,64% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
