ÁttekintésGrafikonKapcsolódó szimbólumok
NASDAQ
Hírek
Derivatívák

NASDAQ 100 INDEX/  US6311011026  

2024. 09. 20. 22:30:00 Vált. -48,340 Nyitó Napi max Napi min Előző záró
19 791,489XXP -0,24% 19 816,288 19 845,697 19 632,728 19 839,829
19 787,71 -0,22% 22:00:00 Realtime Indications
Beállít
NévISINUtolsó árDátum/IdőNyitóZáróárVált.Vált. (%)VételVétel (db)EladásEladás (db)Napi maxNapi minForgalom (részvények)Forgalom 
NVIDIA CorporationUS67066G1040116,00002024. 09. 20.117,0600117,8700-1,8700-1,59%116,0800200116,1200300118,6181115,3901382,46 mill.33,94 mrd.
Piacok 
Apple IncUS0378331005228,20002024. 09. 20.229,9700228,8700-0,6700-0,29%227,71007 300227,8000400233,0900227,6200318,68 mill.43,72 mrd.
Piacok 
Intel CorporationUS458140100121,84002024. 09. 20.20,890021,1400+0,7000+3,31%21,98003 00021,99003 60023,140020,3500260,38 mill.4,99 mrd.
Piacok 
Amazon.com IncUS0231351067191,60002024. 09. 20.190,2300189,8700+1,7300+0,91%191,2500200191,3000200191,8400187,4100100,38 mill.13,13 mrd.
Piacok 
Tesla IncUS88160R1014238,25002024. 09. 20.241,5200243,9200-5,6700-2,32%239,2000200239,2900100243,9900235,920099,88 mill.17,66 mrd.
Piacok 
Broadcom IncUS11135F1012171,10002024. 09. 20.167,1800167,4200+3,6800+2,20%170,7600100170,9000400172,0200166,470091,76 mill.9,5 mrd.
Piacok 
Comcast CorporationUS20030N101940,11002024. 09. 20.40,220040,2700-0,1600-0,40%40,150010040,510030040,640039,940059,67 mill.1,65 mrd.
Piacok 
Microsoft CorporationUS5949181045435,27002024. 09. 20.437,2200438,6900-3,4200-0,78%435,6100200436,0500500439,2400434,220055,17 mill.15,21 mrd.
Piacok 
Warner Brothers Discovery IncUS93442310418,24002024. 09. 20.8,30008,4000-0,1600-1,90%8,20001 9008,25002008,41008,190047,44 mill.320,67 mill.
Piacok 
Alphabet CUS02079K1079164,64002024. 09. 20.164,5200163,2400+1,4000+0,86%164,7600100164,8400100164,7500163,180046,36 mill.4,6 mrd.
Piacok 
Cisco Systems IncUS17275R102351,97002024. 09. 20.51,450051,4400+0,5300+1,03%51,800020051,970010052,330051,415044,1 mill.1,71 mrd.
Piacok 
Alphabet AUS02079K3059163,59002024. 09. 20.163,5000162,1400+1,4500+0,89%163,5900200163,8000800163,7300162,060040,9 mill.4,49 mrd.
Piacok 
Advanced Micro Devices IncUS0079031078155,95002024. 09. 20.156,0000156,7400-0,7900-0,50%155,7000200155,87008 200157,4500152,470040,25 mill.4,64 mrd.
Piacok 
Kraft Heinz CompanyUS500754106434,96002024. 09. 20.35,070034,9900-0,0300-0,09%34,970010035,200030035,370034,770036,46 mill.678,07 mill.
Piacok 
CSX CorporationUS126408103534,93002024. 09. 20.34,660034,8000+0,1300+0,37%34,670020034,75001 80034,960034,270031,21 mill.933,38 mill.
Piacok 
Micron Technology IncUS595112103890,90002024. 09. 20.88,400089,2500+1,6500+1,85%91,100020091,15002 60090,970088,330028,71 mill.1,99 mrd.
Piacok 
QUALCOMM IncUS7475251036168,92002024. 09. 20.172,6900173,9200-5,0000-2,87%169,00003 600169,1000500173,0700164,300027,55 mill.3,44 mrd.
Piacok 
PayPal Holdings IncUS70450Y103876,76002024. 09. 20.77,310077,5700-0,8100-1,04%76,600010076,730010077,570075,462027,27 mill.1,53 mrd.
Piacok 
Gilead Sciences IncUS375558103683,94002024. 09. 20.83,260083,9000+0,0400+0,05%83,700050083,990010083,990082,750024,93 mill.1,66 mrd.
Piacok 
Meta PlatformsUS30303M1027561,35002024. 09. 20.560,0000559,1000+2,2500+0,40%561,1000300561,6000100564,5000556,300122,07 mill.7,35 mrd.
Piacok 
Starbucks CorporationUS855244109496,05002024. 09. 20.96,850096,9000-0,8500-0,88%95,960030096,150050097,060095,320019,54 mill.1,37 mrd.
Piacok 
Exelon CorporationUS30161N101940,27002024. 09. 20.39,650039,2900+0,9800+2,49%39,770030040,270060040,760039,520018,78 mill.646,11 mill.
Piacok 
CrowdStrike Holdings IncUS22788C1053299,85002024. 09. 20.284,1300277,3800+22,4700+8,10%298,3000100298,3500100300,4500283,880017,88 mill.3,98 mrd.
Piacok 
Keurig Dr Pepper IncUS49271V100837,46002024. 09. 20.37,340037,5000-0,0400-0,11%37,130010037,46001 60037,625037,300017,18 mill.383,61 mill.
Piacok 
Monster Beverage CorporationUS61174X109051,18002024. 09. 20.51,700051,8300-0,6500-1,25%50,950040051,18001 00051,700050,990015,2 mill.514,39 mill.
Piacok 
Constellation Energy Corporati...US21037T1097254,98002024. 09. 20.235,1600208,5000+46,4800+22,29%256,5000100257,0200100255,2400233,000015,03 mill.2,65 mrd.
Piacok 
Texas Instruments IncorporatedUS8825081040203,30002024. 09. 20.204,3800207,6000-4,3000-2,07%203,3500100203,7500100205,2600201,080014,5 mill.2,01 mrd.
Piacok 
Marvell Technology IncUS573874104173,87002024. 09. 20.74,480074,8800-1,0100-1,35%73,850040073,990020074,750072,440014,31 mill.838,96 mill.
Piacok 
Applied Materials IncUS0382221051192,16002024. 09. 20.194,3500196,7100-4,5500-2,31%192,2000100192,5000100195,5250189,470014,31 mill.2,04 mrd.
Piacok 
Microchip Technology IncUS595017104277,01002024. 09. 20.77,260078,8300-1,8200-2,31%77,000020077,600010077,580075,805014,16 mill.793,14 mill.
Piacok 
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.