OverviewChartRelated Symbols
NASDAQ
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

2024-09-20 10:30:00 PM Chg. -48.340 Open High Low Previous Close
19,791.489XXP -0.24% 19,816.288 19,845.697 19,632.728 19,839.829
19,787.71 -0.22% 10:00:00 PM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
MercadoLibre IncUS58733R10232,103.75002024-09-202,116.15002,109.4000-5.6500-0.27%2,075.05001002,108.99001002,118.60502,094.6800319,486371.34 mill.
Markets 
Booking Holdings IncUS09857L10894,064.01002024-09-204,009.67004,017.5100+46.5000+1.16%3,670.01001004,105.00001004,067.46003,985.5700443,926922.32 mill.
Markets 
IDEXX Laboratories IncUS45168D1046506.74002024-09-20515.3200517.0600-10.3200-2.00%492.3000100507.2500100515.3200504.4725688,912198.38 mill.
Markets 
ANSYS IncUS03662Q1058320.25002024-09-20321.5400322.2900-2.0400-0.63%319.7500100320.2500100321.5400317.0000732,154149.74 mill.
Markets 
O Reilly Automotive IncUS67103H10771,109.05002024-09-201,110.23001,115.6500-6.6000-0.59%1,090.00001001,110.00001001,122.65001,104.5300880,742598.28 mill.
Markets 
Regeneron Pharmaceuticals IncUS75886F10751,145.03002024-09-201,145.99001,150.1900-5.1600-0.45%1,143.00002001,170.00001001,149.41501,136.2200913,953719.9 mill.
Markets 
MongoDB IncUS60937P1066278.45002024-09-20282.4900283.8600-5.4100-1.91%278.0000100279.9800100283.2400275.21001.25 mill.227.49 mill.
Markets 
Roper Technologies IncUS7766961061558.04002024-09-20554.6100560.8600-2.8200-0.50%375.0000100560.0000200562.1400552.41001.51 mill.566.6 mill.
Markets 
Synopsys IncUS8716071076506.65002024-09-20510.7000514.1200-7.4700-1.45%505.5000200507.0900100513.1325502.50001.58 mill.518.3 mill.
Markets 
KLA CorporationUS4824801009758.85002024-09-20762.6500772.4300-13.5800-1.76%757.4000100758.8500100765.3600749.26001.62 mill.791.18 mill.
Markets 
Verisk Analytics IncUS92345Y1064264.85002024-09-20265.0900265.9600-1.1100-0.42%261.0400100264.8500100265.9800263.42001.64 mill.274.89 mill.
Markets 
GRAIL IncUS384747101413.95002024-09-2013.810013.8700+0.0800+0.58%13.750050014.290010014.010013.68501.64 mill.18.98 mill.
Markets 
CDW CorporationUS12514G1085225.30002024-09-20230.8600227.8700-2.5700-1.13%224.4600100229.7400100230.8600223.53001.75 mill.265.18 mill.
Markets 
Coca Cola Europacific Partners...GB00BDCPN04981.09002024-09-2081.170081.2300-0.1400-0.17%75.840010081.090050081.280080.40001.79 mill.111.55 mill.
Markets 
Zscaler IncUS98980G1022172.71002024-09-20171.5400172.5800+0.1300+0.08%172.5500100172.7100500173.6300169.72002.18 mill.252.29 mill.
Markets 
Vertex Pharmaceuticals IncUS92532F1003464.92002024-09-20474.3600477.9000-12.9800-2.72%460.0000200477.0000400474.9299463.81002.24 mill.693.65 mill.
Markets 
Atlassian Corporation PLCUS0494681010163.08002024-09-20163.1100163.1000-0.0200-0.01%162.2000200163.0800100163.9200161.52002.36 mill.289.85 mill.
Markets 
Paychex IncUS7043261079133.26002024-09-20133.1700133.1700+0.0900+0.07%129.1100100133.2600400134.4600131.83002.41 mill.226.86 mill.
Markets 
Autodesk IncUS0527691069267.29002024-09-20270.5800269.7600-2.4700-0.92%267.4000200267.9500100272.7200266.50002.55 mill.447.38 mill.
Markets 
Charter Communications Inc NewUS16119P1084330.40002024-09-20332.8700331.3400-0.9400-0.28%325.5100100340.0000100336.9900327.65002.58 mill.526.66 mill.
Markets 
Illumina IncUS4523271090131.20002024-09-20133.6400134.3900-3.1900-2.37%130.5000100131.2000100133.6400130.36002.66 mill.220.98 mill.
Markets 
Intuitive Surgical IncUS46120E6023486.20002024-09-20485.1100490.0100-3.8100-0.78%485.4200200486.2000100486.3000480.16002.73 mill.812.19 mill.
Markets 
ASML Holding NVUSN070592100795.28002024-09-20809.5600828.1600-32.8800-3.97%794.0000100796.9900200810.1900789.65502.75 mill.1.35 bill.
Markets 
Global Foundries IncKYG39387108539.41002024-09-2040.630041.0200-1.6100-3.92%39.360010039.990010040.890039.09002.76 mill.86.7 mill.
Markets 
Datadog IncUS23804L1035114.76002024-09-20115.1800115.5200-0.7600-0.66%114.2100400114.7500400115.6200113.91002.83 mill.222.33 mill.
Markets 
Lululemon Athletica IncUS5500211090262.61002024-09-20270.7500270.7600-8.1500-3.01%263.0300200263.4800100270.7600261.05002.87 mill.508.04 mill.
Markets 
Lam Research CorporationUS5128071082773.19002024-09-20776.2500789.0700-15.8800-2.01%772.0000100773.1900100780.0000761.50002.93 mill.1.37 bill.
Markets 
CoStar Group IncUS22160N109077.37002024-09-2078.990079.2900-1.9200-2.42%76.240020077.370040079.000076.73002.93 mill.160.47 mill.
Markets 
Intuit IncUS4612021034644.99002024-09-20644.3600654.2400-9.2500-1.41%644.0000100645.9000100651.2300638.78302.96 mill.1.21 bill.
Markets 
Cadence Design Systems IncUS1273871087273.76002024-09-20278.5800280.3500-6.5900-2.35%273.2000200273.7600200279.9700273.54002.98 mill.567.13 mill.
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.